Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

モモ太 Historical Data

MOMOTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.000134
+2.93%
$133,383 $22,053
Aug 30, 12 PM $0.00013
-1.62%
$129,936 $24,701
Aug 30, 11 AM $0.000132
+3.17%
$132,075 $25,072
Aug 30, 10 AM $0.000128
+2.50%
$127,782 $25,470
Aug 30, 9 AM $0.000123
-4.91%
$123,330 $24,791
Aug 30, 8 AM $0.000128
-1.19%
$128,239 $26,120
Aug 30, 7 AM $0.00013
-1.22%
$129,754 $27,130
Aug 30, 6 AM $0.000132
+1.97%
$131,347 $27,340
Aug 30, 5 AM $0.00013
-2.33%
$129,739 $28,587
Aug 30, 4 AM $0.000132
-1.10%
$132,263 $28,659
Aug 30, 3 AM $0.000134
+1.26%
$133,763 $29,757
Aug 30, 2 AM $0.000133
-0.90%
$132,710 $29,804
Aug 30, 1 AM $0.000134
+3.80%
$133,662 $29,821
Aug 30, 12 AM $0.000129
-2.98%
$128,811 $26,796
Aug 29, 11 PM $0.000133
-12.86%
$132,788 $27,488
Aug 29, 10 PM $0.000151
+0.07%
$151,120 $32,585
Aug 29, 9 PM $0.000151
-1.53%
$151,089 $34,009
Aug 29, 8 PM $0.000154
+3.87%
$154,285 $37,461
Aug 29, 7 PM $0.000149
+2.66%
$148,427 $37,847
Aug 29, 6 PM $0.000145
-0.04%
$144,673 $38,334
Aug 29, 5 PM $0.000145
-7.38%
$144,589 $38,780
Aug 29, 4 PM $0.000156
+2.32%
$156,090 $42,093
Aug 29, 3 PM $0.000153
+5.52%
$152,516 $45,761
Aug 29, 2 PM $0.000145
-0.94%
$144,607 $44,203
Aug 29, 1 PM $0.000146
-5.67%
$146,031 $45,073
Aug 29, 12 PM $0.000155
+3.46%
$154,844 $44,984
Aug 29, 11 AM $0.00015
-2.98%
$149,678 $44,887
Aug 29, 10 AM $0.000155
+0.01%
$154,551 $45,943
Aug 29, 9 AM $0.000155
-3.30%
$154,968 $47,745
Aug 29, 8 AM $0.00016
+5.17%
$159,684 $48,611
Aug 29, 7 AM $0.000152
-1.71%
$152,000 $49,135
Aug 29, 6 AM $0.000155
+7.76%
$154,455 $52,819
Aug 29, 5 AM $0.000144
-1.37%
$143,556 $48,810
Aug 29, 4 AM $0.000147
-0.09%
$146,411 $53,752
Aug 29, 3 AM $0.000147
-3.66%
$146,566 $55,549
Aug 29, 2 AM $0.000152
+0.37%
$152,108 $59,471
Aug 29, 1 AM $0.000152
-2.43%
$151,545 $62,337
Aug 29, 12 AM $0.000155
+8.92%
$155,298 $64,498
Aug 28, 11 PM $0.000143
-3.94%
$142,592 $60,142
Aug 28, 10 PM $0.000149
+2.08%
$148,695 $57,392
Aug 28, 9 PM $0.000145
-8.68%
$144,449 $56,440
Aug 28, 8 PM $0.000159
+3.36%
$158,326 $58,297
Aug 28, 7 PM $0.000155
-6.79%
$154,886 $62,316
Aug 28, 6 PM $0.000166
-0.44%
$165,295 $65,469
Aug 28, 5 PM $0.000167
+0.79%
$166,328 $67,001
Aug 28, 4 PM $0.000166
-5.74%
$165,300 $68,935
Aug 28, 3 PM $0.000176
-5.94%
$175,729 $83,555
Aug 28, 2 PM $0.000188
+3.53%
$187,328 $98,374
Aug 28, 1 PM $0.000181
-2.64%
$181,150 $97,969
Aug 28, 12 PM $0.000186
+4.13%
$186,214 $99,784