Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.000186
+4.13%
$186,214 $99,784
Aug 28, 11 AM $0.000179
+1.92%
$178,874 $96,634
Aug 28, 10 AM $0.000176
-2.10%
$175,349 $95,372
Aug 28, 9 AM $0.000179
+2.02%
$178,888 $98,620
Aug 28, 8 AM $0.000176
+0.11%
$175,314 $95,618
Aug 28, 7 AM $0.000173
-7.67%
$172,514 $93,785
Aug 28, 6 AM $0.000187
-2.33%
$186,969 $96,435
Aug 28, 5 AM $0.000192
+7.10%
$191,526 $97,057
Aug 28, 4 AM $0.000179
-6.42%
$178,466 $89,947
Aug 28, 3 AM $0.000191
-5.14%
$190,714 $89,050
Aug 28, 2 AM $0.000202
-10.55%
$201,290 $88,779
Aug 28, 1 AM $0.000225
+5.34%
$225,104 $92,176
Aug 28, 12 AM $0.00021
-5.47%
$210,229 $87,540
Aug 27, 11 PM $0.000223
-2.16%
$222,452 $90,647
Aug 27, 10 PM $0.000228
-3.10%
$227,444 $88,940
Aug 27, 9 PM $0.000235
+4.46%
$234,428 $90,278
Aug 27, 8 PM $0.000225
+3.41%
$224,392 $91,555
Aug 27, 7 PM $0.000217
-5.27%
$216,747 $82,626
Aug 27, 6 PM $0.000228
+0.71%
$228,020 $85,500
Aug 27, 5 PM $0.000227
+0.07%
$226,557 $86,466
Aug 27, 4 PM $0.000226
-3.58%
$225,735 $85,062
Aug 27, 3 PM $0.000234
+2.36%
$234,035 $70,353
Aug 27, 2 PM $0.000227
-16.40%
$226,345 $62,495
Aug 27, 1 PM $0.000271
+7.35%
$270,817 $64,439
Aug 27, 12 PM $0.000252
-2.75%
$251,634 $62,760
Aug 27, 11 AM $0.000259
-3.46%
$258,764 $64,777
Aug 27, 10 AM $0.000269
-5.43%
$268,256 $72,607
Aug 27, 9 AM $0.000284
+2.61%
$283,401 $75,934
Aug 27, 8 AM $0.000275
-2.70%
$274,536 $74,813
Aug 27, 7 AM $0.000283
-6.74%
$282,761 $74,564
Aug 27, 6 AM $0.000304
+2.70%
$303,434 $90,817
Aug 27, 5 AM $0.000296
-1.22%
$295,911 $90,617
Aug 27, 4 AM $0.0003
+0.19%
$299,208 $92,701
Aug 27, 3 AM $0.000299
+0.94%
$298,894 $92,350
Aug 27, 2 AM $0.000297
+6.53%
$296,539 $91,744
Aug 27, 1 AM $0.000278
-2.25%
$277,994 $90,269
Aug 27, 12 AM $0.000284
-6.32%
$283,977 $90,535
Aug 26, 11 PM $0.000304
+4.16%
$303,190 $95,944
Aug 26, 10 PM $0.000292
-1.25%
$291,838 $93,325
Aug 26, 9 PM $0.000285
-5.64%
$284,913 $92,286
Aug 26, 8 PM $0.000302
-0.34%
$301,778 $95,497
Aug 26, 7 PM $0.000303
-3.91%
$302,244 $96,355
Aug 26, 6 PM $0.000315
+4.61%
$315,057 $96,548
Aug 26, 5 PM $0.000302
-3.33%
$301,396 $90,639
Aug 26, 4 PM $0.000312
-5.41%
$311,767 $88,932
Aug 26, 3 PM $0.00033
-1.54%
$329,622 $89,478
Aug 26, 2 PM $0.000335
-6.33%
$334,849 $88,275
Aug 26, 1 PM $0.000358
-2.71%
$357,505 $95,380
Aug 26, 12 PM $0.000368
+3.63%
$367,327 $117,133
Aug 26, 11 AM $0.000354
-5.32%
$353,888 $116,902