Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.000361
-1.34%
$360,618 $109,935
Aug 24, 9 AM $0.000366
-1.07%
$365,811 $111,922
Aug 24, 8 AM $0.00037
-0.81%
$369,109 $114,109
Aug 24, 7 AM $0.000373
+3.77%
$372,261 $108,483
Aug 24, 6 AM $0.000361
-1.31%
$360,051 $111,488
Aug 24, 5 AM $0.000366
+1.99%
$365,623 $112,339
Aug 24, 4 AM $0.000359
-3.25%
$358,125 $115,207
Aug 24, 3 AM $0.000371
+2.87%
$370,063 $119,750
Aug 24, 2 AM $0.000361
+1.16%
$360,064 $132,760
Aug 24, 1 AM $0.000356
-4.42%
$355,926 $132,993
Aug 24, 12 AM $0.000373
-3.26%
$372,451 $135,090
Aug 23, 11 PM $0.000386
-0.74%
$385,284 $145,324
Aug 23, 10 PM $0.000388
+3.18%
$387,482 $150,624
Aug 23, 9 PM $0.000376
-3.56%
$375,885 $152,256
Aug 23, 8 PM $0.00039
-4.01%
$389,742 $176,274
Aug 23, 7 PM $0.000407
+9.26%
$406,040 $179,563
Aug 23, 6 PM $0.000372
-3.04%
$371,567 $166,161
Aug 23, 5 PM $0.000383
-0.75%
$382,383 $166,382
Aug 23, 4 PM $0.000387
-5.12%
$386,478 $165,082
Aug 23, 3 PM $0.000408
+0.97%
$407,957 $169,461
Aug 23, 2 PM $0.000405
+3.23%
$404,833 $165,582
Aug 23, 1 PM $0.000393
-0.95%
$392,177 $163,389
Aug 23, 12 PM $0.000396
-1.31%
$395,458 $167,052
Aug 23, 11 AM $0.000401
+4.79%
$400,888 $167,629
Aug 23, 10 AM $0.000386
-3.58%
$385,991 $161,531
Aug 23, 9 AM $0.000401
+3.62%
$400,327 $165,635
Aug 23, 8 AM $0.000387
+3.85%
$386,271 $163,732
Aug 23, 7 AM $0.000372
-3.49%
$371,896 $164,978
Aug 23, 6 AM $0.000386
+1.83%
$385,342 $163,997
Aug 23, 5 AM $0.00038
-3.43%
$379,638 $163,674
Aug 23, 4 AM $0.000394
+0.47%
$393,137 $164,581
Aug 23, 3 AM $0.000392
-10.28%
$391,284 $162,353
Aug 23, 2 AM $0.000437
-9.88%
$436,126 $159,622
Aug 23, 1 AM $0.000485
+9.70%
$484,079 $177,758
Aug 23, 12 AM $0.000437
+1.43%
$436,596 $172,610
Aug 22, 11 PM $0.000431
-6.86%
$430,416 $165,822
Aug 22, 10 PM $0.000463
+1.05%
$462,227 $167,257
Aug 22, 9 PM $0.000459
-10.09%
$458,344 $171,190
Aug 22, 8 PM $0.00051
+3.08%
$508,885 $162,467
Aug 22, 7 PM $0.000493
-3.39%
$492,815 $165,627
Aug 22, 6 PM $0.000512
-5.24%
$510,913 $177,846
Aug 22, 5 PM $0.00054
+7.23%
$539,183 $215,665
Aug 22, 4 PM $0.000502
-1.76%
$501,349 $206,854
Aug 22, 3 PM $0.000511
+3.21%
$510,586 $208,635
Aug 22, 2 PM $0.000497
-5.38%
$496,715 $206,619
Aug 22, 1 PM $0.000526
-4.22%
$524,953 $217,419
Aug 22, 12 PM $0.000549
+5.27%
$548,273 $231,224
Aug 22, 11 AM $0.000522
-2.37%
$521,641 $226,506
Aug 22, 10 AM $0.000536
-4.50%
$535,177 $242,489
Aug 22, 9 AM $0.000562
+2.80%
$560,821 $257,018