Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.00069
-20.42%
$697,551 $441,682
Aug 18, 2026 $0.000868
+15.30%
$866,336 $494,872
Aug 17, 2026 $0.000753
-32.04%
$763,916 $752,608
Aug 16, 2026 $0.00111
-36.77%
$1.11 million $950,704
Aug 15, 2026 $0.00176
-48.05%
$1.74 million $1.24 million
Aug 14, 2026 $0.00337
+13.57%
$3.44 million $2.5 million
Aug 13, 2026 $0.00297
+82.65%
$3 million $3.23 million
Aug 12, 2026 $0.00162
+82.81%
$1.61 million $1.27 million
Aug 11, 2026 $0.000889
+239.66%
$887,741 $1.35 million
Aug 10, 2026 $0.000262
+5.38%
$261,981 $120,666
Aug 9, 2026 $0.000249
+31.42%
$248,616 $163,817
Aug 8, 2026 $0.000189
-7.36%
$189,183 $98,172
Aug 7, 2026 $0.000204
+16.57%
$203,628 $96,820
Aug 6, 2026 $0.000176
-30.17%
$174,680 $65,927
Aug 5, 2026 $0.000252
+58.77%
$251,926 $171,006
Aug 4, 2026 $0.000157
-20.52%
$158,670 $106,282
Aug 3, 2026 $0.000197
+16.65%
$196,624 $162,662
Aug 2, 2026 $0.00017
+48.08%
$168,883 $234,099
Aug 1, 2026 $0.000114
-39.40%
$114,300 $113,101
Jul 31, 2026 $0.000201
-17.39%
$188,629 $158,695
Jul 30, 2026 $0.000243
+46.44%
$242,864 $370,879
Jul 29, 2026 $0.000128
-27.78%
$160,903 $186,800
Download