Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

モモ太 Historical Data

MOMOTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000562
+2.80%
$560,821 $257,018
Aug 22, 8 AM $0.000547
+0.41%
$546,496 $252,918
Aug 22, 7 AM $0.000544
-3.44%
$543,099 $258,233
Aug 22, 6 AM $0.000563
-4.19%
$562,399 $275,693
Aug 22, 5 AM $0.000588
-5.38%
$586,812 $284,712
Aug 22, 4 AM $0.000621
+7.06%
$620,301 $308,424
Aug 22, 3 AM $0.000579
+3.30%
$577,960 $296,684
Aug 22, 2 AM $0.00056
-12.50%
$559,219 $287,969
Aug 22, 1 AM $0.00064
+4.66%
$639,436 $306,033
Aug 22, 12 AM $0.000612
-2.77%
$610,923 $313,757
Aug 21, 11 PM $0.00063
+0.62%
$629,132 $332,901
Aug 21, 10 PM $0.000628
+3.05%
$627,021 $337,070
Aug 21, 9 PM $0.000609
-9.15%
$608,389 $323,057
Aug 21, 8 PM $0.000671
+3.79%
$669,672 $345,307
Aug 21, 7 PM $0.000646
-0.03%
$645,155 $344,087
Aug 21, 6 PM $0.000646
+8.64%
$644,739 $351,671
Aug 21, 5 PM $0.000594
+8.21%
$593,557 $313,182
Aug 21, 4 PM $0.000543
-0.57%
$542,008 $313,577
Aug 21, 3 PM $0.00055
+10.16%
$549,288 $340,945
Aug 21, 2 PM $0.000499
-2.31%
$498,599 $325,648
Aug 21, 1 PM $0.000511
-8.40%
$510,296 $329,089
Aug 21, 12 PM $0.000564
+4.61%
$562,927 $346,123
Aug 21, 11 AM $0.00054
+2.51%
$538,933 $336,305
Aug 21, 10 AM $0.000525
+8.06%
$524,331 $324,447
Aug 21, 9 AM $0.000486
-3.42%
$485,571 $324,742
Aug 21, 8 AM $0.000504
+6.50%
$503,123 $352,032
Aug 21, 7 AM $0.000467
-11.94%
$466,539 $376,058
Aug 21, 6 AM $0.000532
+7.30%
$531,817 $399,118
Aug 21, 5 AM $0.000497
+8.62%
$496,274 $386,426
Aug 21, 4 AM $0.000457
-1.44%
$455,988 $365,878
Aug 21, 3 AM $0.000463
+1.17%
$462,057 $367,411
Aug 21, 2 AM $0.000456
-3.42%
$455,843 $363,452
Aug 21, 1 AM $0.000473
-7.56%
$472,154 $380,419
Aug 21, 12 AM $0.00051
+1.92%
$509,730 $438,114
Aug 20, 11 PM $0.0005
-4.51%
$499,059 $432,715
Aug 20, 10 PM $0.000523
-1.63%
$522,603 $461,920
Aug 20, 9 PM $0.000533
+1.23%
$531,989 $481,074
Aug 20, 8 PM $0.000525
-2.60%
$523,961 $491,120
Aug 20, 7 PM $0.000539
-14.43%
$537,899 $562,968
Aug 20, 6 PM $0.000629
+9.46%
$627,926 $592,203
Aug 20, 5 PM $0.000574
+11.77%
$573,332 $556,687
Aug 20, 4 PM $0.000513
-9.14%
$512,770 $510,972
Aug 20, 3 PM $0.000565
-7.78%
$564,346 $527,358
Aug 20, 2 PM $0.000606
+3.63%
$605,676 $551,203
Aug 20, 1 PM $0.000581
+0.52%
$580,664 $541,708
Aug 20, 12 PM $0.000583
-6.16%
$582,586 $541,936
Aug 20, 11 AM $0.000622
-0.29%
$621,400 $575,480
Aug 20, 10 AM $0.000623
+8.24%
$622,609 $575,062
Aug 20, 9 AM $0.000578
+6.90%
$577,256 $537,122
Aug 20, 8 AM $0.000536
-16.99%
$535,195 $509,352