Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.000536
-16.99%
$535,195 $509,352
Aug 20, 7 AM $0.000645
-1.17%
$644,155 $496,053
Aug 20, 6 AM $0.000654
+2.37%
$652,964 $493,028
Aug 20, 5 AM $0.000639
+3.58%
$638,297 $491,411
Aug 20, 4 AM $0.000617
+4.20%
$616,147 $484,912
Aug 20, 3 AM $0.000592
-0.37%
$590,867 $473,920
Aug 20, 2 AM $0.000593
-0.72%
$592,441 $477,918
Aug 20, 1 AM $0.000597
-15.03%
$596,669 $479,290
Aug 20, 12 AM $0.000705
+2.27%
$703,735 $453,486
Aug 19, 11 PM $0.00069
-5.45%
$689,472 $441,682
Aug 19, 10 PM $0.00073
+8.47%
$729,353 $450,295
Aug 19, 9 PM $0.000671
+1.11%
$670,332 $422,073
Aug 19, 8 PM $0.000659
-29.62%
$658,269 $407,491
Aug 19, 7 PM $0.000937
-6.19%
$935,984 $411,458
Aug 19, 6 PM $0.000999
-2.96%
$997,680 $427,990
Aug 19, 5 PM $0.00103
-7.42%
$1.03 million $452,273
Aug 19, 4 PM $0.00113
+17.50%
$1.13 million $480,372
Aug 19, 3 PM $0.000961
+22.93%
$960,057 $425,778
Aug 19, 2 PM $0.000783
-0.62%
$781,603 $393,822
Aug 19, 1 PM $0.000788
-2.63%
$786,801 $399,635
Aug 19, 12 PM $0.000808
-4.62%
$807,422 $417,242
Aug 19, 11 AM $0.000848
-10.42%
$846,559 $442,497
Aug 19, 10 AM $0.000972
+6.43%
$970,616 $499,761
Aug 19, 9 AM $0.000912
+5.10%
$911,103 $471,643
Aug 19, 8 AM $0.000868
+1.13%
$866,944 $478,430
Aug 19, 7 AM $0.000859
+8.06%
$857,815 $490,846
Aug 19, 6 AM $0.000795
+0.08%
$794,286 $471,809
Aug 19, 5 AM $0.000796
-7.66%
$794,573 $465,309
Aug 19, 4 AM $0.000862
-2.67%
$860,699 $491,097
Aug 19, 3 AM $0.000886
+8.47%
$885,274 $518,352
Aug 19, 2 AM $0.000814
-5.82%
$812,786 $481,964
Aug 19, 1 AM $0.000864
-8.34%
$863,160 $497,820
Aug 19, 12 AM $0.000943
+8.72%
$941,910 $525,160
Aug 18, 11 PM $0.000868
+2.49%
$866,853 $494,872
Aug 18, 10 PM $0.000847
-8.12%
$845,839 $492,757
Aug 18, 9 PM $0.000931
-13.57%
$929,335 $512,060
Aug 18, 8 PM $0.00108
-8.44%
$1.08 million $575,366
Aug 18, 7 PM $0.00118
-1.73%
$1.17 million $641,604
Aug 18, 6 PM $0.0012
+2.85%
$1.19 million $663,205
Aug 18, 5 PM $0.00116
-15.57%
$1.16 million $666,049
Aug 18, 4 PM $0.00136
+1.14%
$1.36 million $783,715
Aug 18, 3 PM $0.00135
+19.63%
$1.35 million $895,977
Aug 18, 2 PM $0.00113
+10.54%
$1.13 million $799,164
Aug 18, 1 PM $0.00101
+3.29%
$1.01 million $758,650
Aug 18, 12 PM $0.000964
-18.94%
$963,104 $729,153
Aug 18, 11 AM $0.0012
-0.43%
$1.2 million $839,037
Aug 18, 10 AM $0.00121
+6.18%
$1.21 million $851,063
Aug 18, 9 AM $0.00114
+6.32%
$1.14 million $831,493
Aug 18, 8 AM $0.00107
+15.24%
$1.07 million $764,530
Aug 18, 7 AM $0.000932
+5.37%
$931,094 $678,312