Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.000932
+5.37%
$931,094 $678,312
Aug 18, 6 AM $0.000885
+4.87%
$883,560 $656,251
Aug 18, 5 AM $0.000844
+9.20%
$842,720 $645,232
Aug 18, 4 AM $0.000773
+0.64%
$772,203 $642,494
Aug 18, 3 AM $0.000768
+0.93%
$767,292 $629,147
Aug 18, 2 AM $0.00076
-10.40%
$758,948 $637,437
Aug 18, 1 AM $0.000848
+9.17%
$847,059 $714,812
Aug 18, 12 AM $0.000776
+3.07%
$774,953 $743,160
Aug 17, 11 PM $0.000753
-4.43%
$752,522 $752,608
Aug 17, 10 PM $0.000788
-2.31%
$787,378 $764,907
Aug 17, 9 PM $0.000808
+7.17%
$806,693 $831,906
Aug 17, 8 PM $0.000753
-10.94%
$752,388 $794,645
Aug 17, 7 PM $0.000846
-6.25%
$844,890 $842,398
Aug 17, 6 PM $0.000899
+12.51%
$898,125 $910,968
Aug 17, 5 PM $0.000799
-7.29%
$797,519 $858,484
Aug 17, 4 PM $0.000862
-22.31%
$861,188 $872,452
Aug 17, 3 PM $0.00111
+2.51%
$1.11 million $901,551
Aug 17, 2 PM $0.00108
+0.45%
$1.08 million $869,716
Aug 17, 1 PM $0.00108
-7.21%
$1.08 million $844,979
Aug 17, 12 PM $0.00116
+20.62%
$1.16 million $1.01 million
Aug 17, 11 AM $0.000965
-1.95%
$964,169 $924,900
Aug 17, 10 AM $0.000979
-1.17%
$977,955 $921,935
Aug 17, 9 AM $0.000992
+1.83%
$990,420 $953,763
Aug 17, 8 AM $0.000975
-0.56%
$973,685 $990,592
Aug 17, 7 AM $0.000981
-0.21%
$979,257 $994,675
Aug 17, 6 AM $0.000978
-0.18%
$976,512 $998,652
Aug 17, 5 AM $0.000978
-6.55%
$976,373 $975,959
Aug 17, 4 AM $0.00107
+14.35%
$1.07 million $1.04 million
Aug 17, 3 AM $0.00093
-2.01%
$928,963 $1.01 million
Aug 17, 2 AM $0.00095
-7.89%
$948,952 $998,553
Aug 17, 1 AM $0.00103
+0.55%
$1.03 million $989,918
Aug 17, 12 AM $0.00102
-7.66%
$1.02 million $935,005
Aug 16, 11 PM $0.00111
-0.64%
$1.11 million $950,704
Aug 16, 10 PM $0.00112
-11.83%
$1.11 million $965,026
Aug 16, 9 PM $0.00127
+5.21%
$1.27 million $974,600
Aug 16, 8 PM $0.00121
+1.67%
$1.21 million $955,035
Aug 16, 7 PM $0.00119
-6.06%
$1.19 million $1.03 million
Aug 16, 6 PM $0.00126
-5.36%
$1.26 million $1.01 million
Aug 16, 5 PM $0.00133
+1.97%
$1.33 million $1.07 million
Aug 16, 4 PM $0.0013
-7.95%
$1.3 million $1.05 million
Aug 16, 3 PM $0.00141
+10.28%
$1.41 million $1.14 million
Aug 16, 2 PM $0.00128
-1.64%
$1.28 million $1.19 million
Aug 16, 1 PM $0.0013
-6.99%
$1.3 million $1.2 million
Aug 16, 12 PM $0.0014
-5.36%
$1.4 million $1.1 million
Aug 16, 11 AM $0.00148
-5.36%
$1.48 million $1.17 million
Aug 16, 10 AM $0.00156
+3.69%
$1.56 million $1.19 million
Aug 16, 9 AM $0.00148
-11.55%
$1.48 million $1.12 million
Aug 16, 8 AM $0.0017
-4.25%
$1.69 million $1.14 million
Aug 16, 7 AM $0.00177
-1.68%
$1.77 million $1.18 million
Aug 16, 6 AM $0.0018
+7.00%
$1.8 million $1.2 million