Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.00281
-6.37%
$2.81 million $3.64 million
Aug 14, 4 AM $0.003
-7.84%
$3 million $3.76 million
Aug 14, 3 AM $0.00326
+1.22%
$3.25 million $3.92 million
Aug 14, 2 AM $0.00322
-8.48%
$3.22 million $3.82 million
Aug 14, 1 AM $0.00357
-18.84%
$3.56 million $4.04 million
Aug 14, 12 AM $0.00439
+48.19%
$4.39 million $4.69 million
Aug 13, 11 PM $0.00297
+5.88%
$2.96 million $3.23 million
Aug 13, 10 PM $0.0028
-1.88%
$2.8 million $3.02 million
Aug 13, 9 PM $0.00284
-12.12%
$2.83 million $2.93 million
Aug 13, 8 PM $0.00325
+141.18%
$3.24 million $2.98 million
Aug 13, 7 PM $0.00135
-24.39%
$1.35 million $722,610
Aug 13, 6 PM $0.00178
+9.30%
$1.78 million $1.04 million
Aug 13, 5 PM $0.00164
+6.08%
$1.64 million $1.09 million
Aug 13, 4 PM $0.00154
-2.27%
$1.54 million $1.04 million
Aug 13, 3 PM $0.00157
-4.64%
$1.56 million $1.07 million
Aug 13, 2 PM $0.00164
-10.21%
$1.64 million $1.12 million
Aug 13, 1 PM $0.00183
-6.97%
$1.83 million $1.23 million
Aug 13, 12 PM $0.00197
-17.58%
$1.97 million $1.33 million
Aug 13, 11 AM $0.00238
+13.05%
$2.38 million $1.56 million
Aug 13, 10 AM $0.00211
-4.62%
$2.11 million $1.44 million
Aug 13, 9 AM $0.00221
+12.82%
$2.2 million $1.5 million
Aug 13, 8 AM $0.00163
-21.22%
$1.63 million $1.17 million
Aug 13, 7 AM $0.00207
+29.95%
$2.07 million $1.44 million
Aug 13, 6 AM $0.00159
+12.86%
$1.59 million $1.17 million
Aug 13, 5 AM $0.00138
-19.24%
$1.38 million $1.07 million
Aug 13, 4 AM $0.00169
+26.19%
$1.69 million $1.28 million
Aug 13, 3 AM $0.00133
-14.77%
$1.33 million $1.08 million
Aug 13, 2 AM $0.00157
-7.66%
$1.57 million $1.24 million
Aug 13, 1 AM $0.0017
+11.25%
$1.7 million $1.34 million
Aug 13, 12 AM $0.00151
-6.70%
$1.51 million $1.22 million
Aug 12, 11 PM $0.00162
+7.58%
$1.62 million $1.27 million
Aug 12, 10 PM $0.00152
-6.10%
$1.52 million $1.19 million
Aug 12, 9 PM $0.00161
-14.26%
$1.61 million $1.24 million
Aug 12, 8 PM $0.00188
+29.23%
$1.88 million $1.47 million
Aug 12, 7 PM $0.00146
+75.99%
$1.46 million $1.17 million
Aug 12, 6 PM $0.000828
+32.94%
$827,293 $731,307
Aug 12, 5 PM $0.000623
-21.43%
$622,174 $582,579
Aug 12, 4 PM $0.000797
-6.53%
$796,098 $749,593
Aug 12, 3 PM $0.000854
-15.09%
$852,506 $827,545
Aug 12, 2 PM $0.00098
+18.05%
$979,176 $934,491
Aug 12, 1 PM $0.000826
+9.80%
$824,953 $900,587
Aug 12, 12 PM $0.000756
-13.01%
$754,594 $884,253
Aug 12, 11 AM $0.000858
+22.62%
$856,449 $983,528
Aug 12, 10 AM $0.000699
-9.97%
$698,531 $877,276
Aug 12, 9 AM $0.000777
+5.22%
$775,803 $969,808
Aug 12, 8 AM $0.000713
-0.16%
$712,010 $1.06 million
Aug 12, 7 AM $0.000715
+1.80%
$713,704 $1.04 million
Aug 12, 6 AM $0.000702
+0.89%
$700,835 $1.03 million
Aug 12, 5 AM $0.000695
-24.89%
$694,160 $1.02 million
Aug 12, 4 AM $0.000926
+9.11%
$924,438 $1.29 million