Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.000926
+9.11%
$924,438 $1.29 million
Aug 12, 3 AM $0.000877
+7.64%
$875,862 $1.26 million
Aug 12, 2 AM $0.000812
-13.53%
$811,222 $1.2 million
Aug 12, 1 AM $0.000942
+7.11%
$941,290 $1.4 million
Aug 12, 12 AM $0.000877
-1.35%
$875,757 $1.33 million
Aug 11, 11 PM $0.000889
-16.24%
$887,741 $1.35 million
Aug 11, 10 PM $0.00106
-0.65%
$1.06 million $1.57 million
Aug 11, 9 PM $0.00107
+19.10%
$1.07 million $1.61 million
Aug 11, 8 PM $0.000858
-4.71%
$857,062 $1.29 million
Aug 11, 7 PM $0.000902
-13.47%
$900,578 $1.27 million
Aug 11, 6 PM $0.00104
+0.44%
$1.04 million $1.41 million
Aug 11, 5 PM $0.00104
-9.27%
$1.04 million $1.36 million
Aug 11, 4 PM $0.00114
-8.75%
$1.14 million $1.35 million
Aug 11, 3 PM $0.0014
-11.81%
$1.4 million $1.55 million
Aug 11, 2 PM $0.00159
+85.14%
$1.59 million $1.69 million
Aug 11, 1 PM $0.000856
-11.01%
$855,234 $919,891
Aug 11, 12 PM $0.000962
-1.55%
$960,866 $992,754
Aug 11, 11 AM $0.000961
-18.37%
$959,535 $927,651
Aug 11, 10 AM $0.00118
+8.13%
$1.18 million $1.11 million
Aug 11, 9 AM $0.00112
+56.10%
$1.11 million $996,745
Aug 11, 8 AM $0.000715
+1.00%
$714,173 $512,072
Aug 11, 7 AM $0.000708
-1.21%
$707,452 $492,019
Aug 11, 6 AM $0.000718
-17.20%
$717,549 $475,690
Aug 11, 5 AM $0.000868
+2.58%
$866,809 $562,304
Aug 11, 4 AM $0.000551
+24.31%
$550,471 $309,690
Aug 11, 3 AM $0.000444
-11.23%
$443,335 $253,918
Aug 11, 2 AM $0.0005
+24.51%
$499,190 $269,665
Aug 11, 1 AM $0.000399
+47.17%
$398,704 $188,196
Aug 11, 12 AM $0.000271
+3.70%
$271,036 $124,851
Aug 10, 11 PM $0.000262
-3.93%
$261,981 $120,666
Aug 10, 10 PM $0.000273
+22.57%
$272,766 $120,504
Aug 10, 9 PM $0.000223
-0.68%
$222,675 $91,148
Aug 10, 8 PM $0.000224
+9.16%
$223,416 $89,487
Aug 10, 7 PM $0.000205
-4.23%
$204,326 $81,781
Aug 10, 6 PM $0.000214
+2.07%
$214,121 $92,369
Aug 10, 5 PM $0.00021
+0.90%
$209,484 $92,711
Aug 10, 4 PM $0.000208
-8.92%
$207,841 $92,230
Aug 10, 3 PM $0.000228
-2.46%
$228,091 $99,119
Aug 10, 2 PM $0.000233
-1.07%
$232,623 $103,000
Aug 10, 1 PM $0.000235
-22.65%
$234,391 $94,488
Aug 10, 12 PM $0.000303
+18.05%
$302,925 $156,593
Aug 10, 11 AM $0.000257
-1.57%
$256,790 $144,113
Aug 10, 10 AM $0.000261
+1.01%
$260,913 $146,036
Aug 10, 9 AM $0.000259
-7.42%
$258,262 $147,070
Aug 10, 8 AM $0.00028
-3.95%
$279,354 $158,283
Aug 10, 7 AM $0.000291
-2.48%
$290,446 $170,999
Aug 10, 6 AM $0.000298
+9.61%
$297,431 $190,866
Aug 10, 5 AM $0.000272
+7.12%
$271,677 $171,940
Aug 10, 4 AM $0.000254
+16.73%
$253,688 $161,347
Aug 10, 3 AM $0.00022
-10.24%
$219,778 $142,355