Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.00022
-10.24%
$219,778 $142,355
Aug 10, 2 AM $0.000245
+1.75%
$244,289 $159,073
Aug 10, 1 AM $0.00024
-4.76%
$239,995 $159,463
Aug 10, 12 AM $0.000252
+1.36%
$251,989 $165,263
Aug 9, 11 PM $0.000249
-9.58%
$248,616 $163,817
Aug 9, 10 PM $0.000275
+13.56%
$275,007 $175,894
Aug 9, 9 PM $0.000243
-2.44%
$242,364 $160,966
Aug 9, 8 PM $0.000249
-12.22%
$248,924 $166,989
Aug 9, 7 PM $0.000284
+32.40%
$284,095 $187,089
Aug 9, 6 PM $0.000216
-13.25%
$215,363 $139,156
Aug 9, 5 PM $0.000249
-7.27%
$248,433 $154,033
Aug 9, 4 PM $0.000268
-0.04%
$267,829 $165,968
Aug 9, 3 PM $0.000268
-11.34%
$267,757 $167,864
Aug 9, 2 PM $0.000302
+19.30%
$302,114 $187,976
Aug 9, 1 PM $0.000259
+50.06%
$258,838 $155,378
Aug 9, 12 PM $0.000173
-7.00%
$172,642 $76,379
Aug 9, 11 AM $0.000186
+3.68%
$185,732 $77,499
Aug 9, 10 AM $0.000183
-0.83%
$183,041 $86,615
Aug 9, 9 AM $0.000185
-1.32%
$185,181 $87,899
Aug 9, 8 AM $0.000188
+4.56%
$187,783 $90,467
Aug 9, 7 AM $0.000179
-12.90%
$179,217 $96,411
Aug 9, 6 AM $0.000208
+14.73%
$207,338 $97,612
Aug 9, 5 AM $0.000181
-8.22%
$180,868 $87,030
Aug 9, 4 AM $0.000199
+11.38%
$198,682 $92,837
Aug 9, 3 AM $0.000176
+4.27%
$175,942 $80,894
Aug 9, 2 AM $0.00017
-17.16%
$169,695 $77,945
Aug 9, 1 AM $0.000205
+3.62%
$205,180 $91,314
Aug 9, 12 AM $0.000198
+4.65%
$197,986 $92,020
Aug 8, 11 PM $0.000189
+2.25%
$188,645 $98,172
Aug 8, 10 PM $0.000185
-5.20%
$184,796 $96,145
Aug 8, 9 PM $0.0002
-9.31%
$199,871 $99,336
Aug 8, 8 PM $0.000215
+3.98%
$214,453 $108,062
Aug 8, 7 PM $0.000207
-18.51%
$206,389 $104,303
Aug 8, 6 PM $0.000254
+5.36%
$253,215 $133,321
Aug 8, 5 PM $0.000241
+3.98%
$240,480 $148,625
Aug 8, 4 PM $0.000232
-11.37%
$232,175 $145,914
Aug 8, 3 PM $0.000262
-7.22%
$262,119 $158,874
Aug 8, 2 PM $0.000283
-10.94%
$282,302 $177,114
Aug 8, 1 PM $0.000317
+2.36%
$316,785 $192,520
Aug 8, 12 PM $0.00031
-6.56%
$309,546 $193,150
Aug 8, 11 AM $0.00033
-4.16%
$329,795 $202,947
Aug 8, 10 AM $0.000257
-5.58%
$257,079 $147,798
Aug 8, 9 AM $0.000273
-2.86%
$272,236 $153,869
Aug 8, 8 AM $0.00027
+24.29%
$270,092 $150,085
Aug 8, 7 AM $0.000218
+6.55%
$218,035 $110,459
Aug 8, 6 AM $0.000205
+7.87%
$204,644 $105,683
Aug 8, 5 AM $0.00019
+2.94%
$189,778 $102,472
Aug 8, 4 AM $0.000185
+1.32%
$184,462 $101,218
Aug 8, 3 AM $0.000182
-7.31%
$181,661 $100,278
Aug 8, 2 AM $0.000196
-6.84%
$195,936 $108,810