Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

モモ太 Historical Data

MOMOTA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.000266
+5.69%
$265,721 $176,837
Aug 5, 11 PM $0.000252
+2.24%
$251,926 $171,006
Aug 5, 10 PM $0.000247
-8.45%
$246,679 $173,105
Aug 5, 9 PM $0.000269
-2.93%
$268,308 $187,685
Aug 5, 8 PM $0.000277
-17.60%
$276,421 $194,916
Aug 5, 7 PM $0.000338
+26.96%
$337,710 $257,293
Aug 5, 6 PM $0.000267
+7.88%
$266,224 $210,118
Aug 5, 5 PM $0.000247
-11.35%
$246,825 $190,048
Aug 5, 4 PM $0.00028
+19.42%
$279,634 $206,080
Aug 5, 3 PM $0.000234
+16.30%
$233,782 $169,617
Aug 5, 2 PM $0.000201
-17.16%
$200,761 $144,944
Aug 5, 1 PM $0.000243
+5.31%
$242,267 $173,695
Aug 5, 12 PM $0.00023
-7.30%
$230,174 $169,322
Aug 5, 11 AM $0.000249
+3.91%
$248,892 $184,677
Aug 5, 10 AM $0.00024
-11.52%
$239,652 $177,799
Aug 5, 9 AM $0.000271
-14.13%
$271,039 $202,079
Aug 5, 8 AM $0.000315
+19.71%
$314,395 $235,236
Aug 5, 7 AM $0.000241
+13.34%
$240,322 $172,023
Aug 5, 6 AM $0.000211
+0.31%
$210,830 $148,491
Aug 5, 5 AM $0.000215
-5.00%
$214,323 $153,084
Aug 5, 4 AM $0.000226
+26.48%
$225,595 $159,788
Aug 5, 3 AM $0.000179
-5.11%
$178,503 $125,640
Aug 5, 2 AM $0.000189
-10.44%
$188,530 $131,010
Aug 5, 1 AM $0.000211
+42.18%
$210,720 $140,376
Aug 5, 12 AM $0.000148
-6.79%
$147,901 $101,551
Aug 4, 11 PM $0.000157
+10.64%
$157,178 $106,282
Aug 4, 10 PM $0.000142
+15.38%
$142,209 $90,758
Aug 4, 9 PM $0.000123
-10.55%
$123,323 $80,673
Aug 4, 8 PM $0.000138
-16.55%
$137,866 $87,397
Aug 4, 7 PM $0.000165
-10.90%
$165,242 $96,544
Aug 4, 6 PM $0.000186
+1.26%
$185,482 $113,648
Aug 4, 5 PM $0.000182
+6.06%
$182,177 $112,188
Aug 4, 4 PM $0.000172
-3.45%
$171,532 $108,550
Aug 4, 3 PM $0.000178
+1.46%
$177,667 $116,975
Aug 4, 2 PM $0.000175
-9.47%
$175,255 $115,532
Aug 4, 1 PM $0.000194
-12.05%
$194,236 $121,193
Aug 4, 12 PM $0.000221
-10.45%
$220,562 $134,730
Aug 4, 11 AM $0.000247
-4.40%
$246,276 $146,357
Aug 4, 10 AM $0.000258
+7.43%
$258,018 $154,694
Aug 4, 9 AM $0.000237
-3.63%
$236,237 $145,923
Aug 4, 8 AM $0.000246
+0.93%
$245,243 $147,682
Aug 4, 7 AM $0.000243
-3.95%
$243,028 $147,083
Aug 4, 6 AM $0.000233
-0.72%
$233,118 $141,893
Aug 4, 5 AM $0.000235
+23.51%
$234,824 $161,320
Aug 4, 4 AM $0.00019
-1.08%
$189,826 $122,590
Aug 4, 3 AM $0.000192
-10.16%
$191,887 $126,806
Aug 4, 2 AM $0.000217
+16.37%
$216,546 $152,828
Aug 4, 1 AM $0.000186
-11.82%
$186,009 $144,042
Aug 4, 12 AM $0.000212
+6.83%
$211,254 $164,439
Aug 3, 11 PM $0.000197
-8.10%
$196,624 $162,662