Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.000197
-8.10%
$196,624 $162,662
Aug 3, 10 PM $0.000214
-2.69%
$214,160 $183,523
Aug 3, 9 PM $0.000221
-7.59%
$220,725 $191,168
Aug 3, 8 PM $0.000239
+35.49%
$238,841 $204,201
Aug 3, 7 PM $0.000176
+17.05%
$175,289 $154,022
Aug 3, 6 PM $0.00015
-6.45%
$149,364 $150,394
Aug 3, 5 PM $0.00016
+0.65%
$159,575 $157,396
Aug 3, 4 PM $0.000159
-4.04%
$158,650 $157,695
Aug 3, 3 PM $0.000165
-6.42%
$164,726 $158,272
Aug 3, 2 PM $0.000176
+2.33%
$176,160 $165,590
Aug 3, 1 PM $0.000173
+5.15%
$172,361 $168,879
Aug 3, 12 PM $0.000164
+11.62%
$163,963 $160,764
Aug 3, 11 AM $0.000147
-2.59%
$146,949 $153,340
Aug 3, 10 AM $0.00015
-7.83%
$149,641 $159,004
Aug 3, 9 AM $0.000163
+3.08%
$162,427 $170,089
Aug 3, 8 AM $0.000158
-1.80%
$157,764 $200,198
Aug 3, 7 AM $0.000161
-7.79%
$160,619 $210,082
Aug 3, 6 AM $0.000174
+9.19%
$174,231 $242,963
Aug 3, 5 AM $0.000159
-1.58%
$159,208 $212,069
Aug 3, 4 AM $0.000162
+1.73%
$161,801 $211,985
Aug 3, 3 AM $0.000159
-4.30%
$159,091 $211,822
Aug 3, 2 AM $0.000166
+8.36%
$166,286 $238,995
Aug 3, 1 AM $0.000154
-9.46%
$153,550 $218,929
Aug 3, 12 AM $0.000169
+0.10%
$168,717 $242,039
Aug 2, 11 PM $0.00017
-9.61%
$169,287 $234,099
Aug 2, 10 PM $0.000188
-7.80%
$187,362 $253,028
Aug 2, 9 PM $0.000203
+8.36%
$203,114 $261,537
Aug 2, 8 PM $0.000188
-10.70%
$187,516 $243,132
Aug 2, 7 PM $0.00021
-38.13%
$209,902 $288,214
Aug 2, 6 PM $0.00034
+0.58%
$339,415 $436,683
Aug 2, 5 PM $0.00034
-5.24%
$339,846 $508,748
Aug 2, 4 PM $0.000359
+8.92%
$358,505 $548,261
Aug 2, 3 PM $0.00033
-7.19%
$329,266 $512,430
Aug 2, 2 PM $0.000355
-5.11%
$354,691 $546,753
Aug 2, 1 PM $0.000375
+0.54%
$374,444 $572,701
Aug 2, 12 PM $0.000373
-3.97%
$372,124 $569,340
Aug 2, 11 AM $0.000388
-6.88%
$387,631 $584,037
Aug 2, 10 AM $0.000417
-7.72%
$416,141 $614,706
Aug 2, 9 AM $0.000451
+25.18%
$450,904 $654,978
Aug 2, 8 AM $0.000363
+7.35%
$362,388 $464,048
Aug 2, 7 AM $0.000325
+48.95%
$324,103 $404,724
Aug 2, 6 AM $0.000218
-6.58%
$217,782 $250,527
Aug 2, 5 AM $0.000234
+3.87%
$233,260 $270,248
Aug 2, 4 AM $0.000225
-13.65%
$224,430 $261,284
Aug 2, 3 AM $0.00026
+31.54%
$259,940 $299,994
Aug 2, 2 AM $0.000199
+17.47%
$198,345 $202,574
Aug 2, 1 AM $0.000169
+44.14%
$168,521 $168,833
Aug 2, 12 AM $0.000117
+2.03%
$116,647 $113,572
Aug 1, 11 PM $0.000114
-16.11%
$114,300 $113,101
Aug 1, 10 PM $0.000136
-11.15%
$136,182 $134,280