Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.000036
-0.20%
$35,910 $671
Oct 1, 2 AM $0.000036
-1.99%
$35,973 $673
Oct 1, 1 AM $0.0000368
-0.55%
$36,785 $519
Oct 1, 12 AM $0.0000371
-2.46%
$37,024 $552
Sep 30, 11 PM $0.000038
-0.23%
$37,977 $506
Sep 30, 7 PM $0.0000378
-2.84%
$37,721 $509
Sep 30, 6 PM $0.000039
+1.18%
$38,962 $359
Sep 30, 5 PM $0.0000387
+0.13%
$38,613 $357
Sep 30, 4 PM $0.0000386
+0.05%
$38,566 $594
Sep 30, 2 PM $0.0000385
+0.00%
$38,465 $625
Sep 30, 12 PM $0.0000385
+0.00%
$38,404 $623
Sep 30, 10 AM $0.000038
+0.00%
$37,978 $774
Sep 30, 9 AM $0.0000377
+0.00%
$37,612 $762
Sep 30, 7 AM $0.0000377
+0.70%
$37,660 $753
Sep 30, 6 AM $0.0000375
-0.65%
$37,473 $740
Sep 30, 3 AM $0.0000381
+0.00%
$38,082 $931
Sep 30, 2 AM $0.0000381
+0.00%
$38,023 $935
Sep 30, 1 AM $0.0000384
+0.00%
$38,385 $851
Sep 30, 12 AM $0.0000391
+0.00%
$39,096 $725
Sep 29, 10 PM $0.0000391
+0.00%
$39,059 $724
Sep 29, 9 PM $0.000039
+0.14%
$38,991 $718
Sep 29, 8 PM $0.000039
-0.06%
$38,975 $717
Sep 29, 7 PM $0.000039
-0.39%
$38,990 $737
Sep 29, 6 PM $0.0000391
+0.52%
$39,099 $737
Sep 29, 5 PM $0.0000397
-0.35%
$39,646 $513
Sep 29, 4 PM $0.0000398
+0.00%
$39,792 $504
Sep 29, 3 PM $0.0000399
-0.69%
$39,889 $691
Sep 29, 2 PM $0.000041
+0.11%
$40,907 $668
Sep 29, 12 PM $0.0000408
-1.75%
$40,758 $665
Sep 29, 11 AM $0.0000417
+0.38%
$41,631 $509
Sep 29, 9 AM $0.0000416
+0.00%
$41,530 $507
Sep 29, 7 AM $0.0000415
+0.00%
$41,413 $501
Sep 29, 6 AM $0.0000412
+0.00%
$41,190 $478
Sep 29, 5 AM $0.0000407
+0.00%
$40,651 $465
Sep 29, 3 AM $0.000042
+0.00%
$41,964 $248
Sep 29, 2 AM $0.0000406
+0.00%
$40,517 $232
Sep 29, 12 AM $0.000041
+0.00%
$40,945 $234
Sep 28, 9 PM $0.000041
+0.00%
$40,907 $426
Sep 28, 8 PM $0.0000413
+0.00%
$41,295 $428
Sep 28, 6 PM $0.0000416
+0.00%
$41,572 $479
Sep 28, 5 PM $0.0000416
+0.56%
$41,540 $478
Sep 28, 4 PM $0.000041
-0.25%
$40,924 $1,394
Sep 28, 3 PM $0.000041
+0.92%
$40,941 $1,305
Sep 28, 2 PM $0.000041
+0.00%
$40,932 $1,290
Sep 28, 1 PM $0.0000414
+0.00%
$41,322 $1,310
Sep 28, 10 AM $0.0000409
+0.00%
$40,831 $1,295
Sep 28, 8 AM $0.0000408
+0.00%
$40,723 $1,326
Sep 28, 5 AM $0.0000409
+0.00%
$40,827 $1,344
Sep 28, 12 AM $0.0000419
+0.05%
$41,877 $1,526
Sep 27, 11 PM $0.0000423
+0.05%
$42,269 $1,429