Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.000136
-11.15%
$136,182 $134,280
Aug 1, 9 PM $0.000154
+16.89%
$153,313 $153,459
Aug 1, 8 PM $0.000131
+47.31%
$131,226 $133,240
Aug 1, 7 PM $0.0000898
-6.19%
$89,708 $79,432
Aug 1, 6 PM $0.0000958
-26.84%
$95,660 $75,982
Aug 1, 5 PM $0.000144
-1.35%
$143,783 $80,973
Aug 1, 4 PM $0.00016
-13.02%
$160,218 $90,114
Aug 1, 3 PM $0.00019
+15.56%
$189,751 $110,593
Aug 1, 2 PM $0.000165
-6.85%
$164,323 $98,659
Aug 1, 1 PM $0.000177
-4.73%
$176,447 $106,318
Aug 1, 12 PM $0.000184
-5.17%
$184,038 $115,770
Aug 1, 11 AM $0.000194
+10.28%
$194,049 $123,351
Aug 1, 10 AM $0.000176
-8.26%
$175,940 $115,234
Aug 1, 9 AM $0.000192
-11.14%
$191,723 $130,116
Aug 1, 8 AM $0.000216
+3.07%
$215,635 $147,287
Aug 1, 7 AM $0.00021
+5.44%
$209,344 $151,316
Aug 1, 6 AM $0.000199
-10.91%
$198,500 $151,114
Aug 1, 5 AM $0.000223
+8.11%
$222,541 $162,888
Aug 1, 4 AM $0.000205
+5.85%
$205,061 $153,320
Aug 1, 3 AM $0.000194
-15.66%
$193,814 $153,786
Aug 1, 2 AM $0.00023
+10.61%
$229,909 $172,773
Aug 1, 1 AM $0.000207
+10.99%
$207,174 $158,286
Aug 1, 12 AM $0.000185
-2.02%
$184,819 $146,003
Jul 31, 11 PM $0.000188
-5.80%
$188,126 $149,292
Jul 31, 10 PM $0.000201
-10.26%
$200,618 $158,695
Jul 31, 9 PM $0.000224
-11.13%
$223,980 $177,374
Jul 31, 8 PM $0.000253
-8.44%
$252,221 $199,444
Jul 31, 7 PM $0.000276
-13.95%
$275,710 $256,519
Jul 31, 6 PM $0.00032
-14.64%
$319,858 $420,197
Jul 31, 5 PM $0.000375
+43.74%
$374,520 $478,901
Jul 31, 4 PM $0.000261
+7.19%
$260,517 $344,990
Jul 31, 3 PM $0.000244
+2.24%
$243,941 $320,953
Jul 31, 2 PM $0.000239
-0.80%
$239,052 $315,193
Jul 31, 1 PM $0.000235
-23.19%
$234,513 $306,649
Jul 31, 12 PM $0.000306
+9.40%
$305,419 $375,235
Jul 31, 11 AM $0.00028
-8.80%
$280,012 $356,106
Jul 31, 10 AM $0.000308
-21.19%
$307,673 $390,283
Jul 31, 9 AM $0.000369
+27.12%
$368,709 $454,759
Jul 31, 8 AM $0.00029
+24.55%
$289,391 $385,508
Jul 31, 7 AM $0.000233
+25.38%
$232,302 $313,448
Jul 31, 6 AM $0.000184
-4.60%
$184,264 $258,417
Jul 31, 5 AM $0.000193
+2.18%
$193,150 $275,462
Jul 31, 4 AM $0.000189
-10.95%
$189,095 $276,170
Jul 31, 3 AM $0.000213
-2.07%
$212,473 $307,886
Jul 31, 2 AM $0.000217
-8.57%
$217,196 $315,560
Jul 31, 1 AM $0.000238
+0.25%
$237,660 $351,622
Jul 31, 12 AM $0.000237
-2.43%
$236,968 $362,453
Jul 30, 11 PM $0.000243
+1.65%
$242,864 $370,879
Jul 30, 10 PM $0.000239
-17.93%
$239,026 $359,662
Jul 30, 9 PM $0.000292
+6.76%
$291,366 $425,687