Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.000292
+6.76%
$291,366 $425,687
Jul 30, 8 PM $0.000271
-26.75%
$270,393 $395,319
Jul 30, 7 PM $0.00037
+123.45%
$369,487 $480,609
Jul 30, 6 PM $0.000166
+7.97%
$165,402 $153,386
Jul 30, 5 PM $0.000155
+36.11%
$154,600 $169,780
Jul 30, 4 PM $0.000114
-13.50%
$114,275 $129,956
Jul 30, 3 PM $0.000132
-5.16%
$132,123 $176,336
Jul 30, 2 PM $0.000141
+12.75%
$140,936 $192,166
Jul 30, 1 PM $0.000125
-8.72%
$125,100 $171,789
Jul 30, 12 PM $0.000134
+8.99%
$134,211 $183,863
Jul 30, 11 AM $0.000124
-0.79%
$124,080 $170,441
Jul 30, 10 AM $0.000125
+9.98%
$125,056 $173,932
Jul 30, 9 AM $0.000113
-14.07%
$112,811 $156,475
Jul 30, 8 AM $0.000134
+16.81%
$133,552 $179,277
Jul 30, 7 AM $0.000115
-7.08%
$114,391 $153,635
Jul 30, 6 AM $0.000123
-13.52%
$123,135 $164,188
Jul 30, 5 AM $0.000143
-7.69%
$142,401 $186,135
Jul 30, 4 AM $0.000154
-16.12%
$154,244 $192,361
Jul 30, 3 AM $0.000185
+18.90%
$184,410 $242,340
Jul 30, 2 AM $0.000155
-36.33%
$155,160 $206,180
Jul 30, 1 AM $0.000244
+22.48%
$243,628 $323,972
Jul 30, 12 AM $0.000188
+13.35%
$187,981 $245,987
Jul 29, 11 PM $0.000164
+28.90%
$163,450 $223,534
Jul 29, 10 PM $0.000128
+6.02%
$127,517 $186,800
Jul 29, 9 PM $0.00012
+8.17%
$120,012 $185,186
Jul 29, 8 PM $0.000111
+5.54%
$110,969 $199,477
Jul 29, 7 PM $0.000105
+25.99%
$105,194 $228,310
Jul 29, 6 PM $0.0000835
-8.10%
$83,413 $192,005
Jul 29, 5 PM $0.0000907
-8.64%
$90,556 $201,718
Jul 29, 4 PM $0.0000996
+7.76%
$99,482 $217,824
Jul 29, 3 PM $0.0000921
-25.72%
$92,013 $183,906
Jul 29, 2 PM $0.000124
+4.56%
$123,950 $241,705
Jul 29, 1 PM $0.000119
+3.38%
$119,239 $240,826
Jul 29, 12 PM $0.000116
-12.05%
$115,403 $238,765
Jul 29, 11 AM $0.000131
-13.46%
$131,263 $266,882
Jul 29, 10 AM $0.000152
-1.89%
$151,710 $300,368
Jul 29, 9 AM $0.000155
+22.68%
$154,859 $302,706
Jul 29, 8 AM $0.000127
+0.20%
$127,031 $251,053
Jul 29, 7 AM $0.000127
-8.07%
$126,851 $252,366
Jul 29, 6 AM $0.000139
+16.84%
$138,332 $289,468
Jul 29, 5 AM $0.000116
-7.11%
$115,678 $247,841
Jul 29, 4 AM $0.000125
-5.77%
$124,621 $272,423
Jul 29, 3 AM $0.00014
-2.39%
$139,701 $28,043
Jul 29, 2 AM $0.000149
-4.90%
$148,626 $28,255
Jul 29, 1 AM $0.000158
-10.71%
$157,661 $28,170
Download