Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

モモ太 Historical Data

MOMOTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.0000422
-0.10%
$42,172 $1,423
Sep 27, 9 PM $0.0000425
+0.00%
$42,424 $1,349
Sep 27, 8 PM $0.0000426
+0.28%
$42,537 $1,357
Sep 27, 6 PM $0.0000423
+0.06%
$42,202 $1,274
Sep 27, 5 PM $0.0000414
+1.24%
$41,355 $1,236
Sep 27, 2 PM $0.0000387
+0.00%
$38,659 $228
Sep 27, 1 PM $0.0000388
-0.21%
$38,749 $228
Sep 27, 12 PM $0.000039
+0.00%
$38,998 $251
Sep 27, 9 AM $0.0000392
+0.88%
$39,191 $293
Sep 27, 6 AM $0.0000381
-0.02%
$38,100 $379
Sep 27, 1 AM $0.0000378
+0.00%
$37,790 $515
Sep 27, 12 AM $0.0000384
-0.63%
$38,355 $529
Sep 26, 11 PM $0.0000387
+0.05%
$38,631 $545
Sep 26, 10 PM $0.0000387
+0.00%
$38,655 $627
Sep 26, 9 PM $0.0000386
+0.00%
$38,593 $626
Sep 26, 8 PM $0.0000384
+0.00%
$38,319 $618
Sep 26, 7 PM $0.0000386
-0.12%
$38,527 $622
Sep 26, 6 PM $0.0000387
+0.00%
$38,611 $623
Sep 26, 5 PM $0.0000386
-0.12%
$38,539 $627
Sep 26, 4 PM $0.0000387
+0.00%
$38,664 $603
Sep 26, 2 PM $0.000038
+0.00%
$37,947 $954
Sep 26, 1 PM $0.0000379
+0.00%
$37,851 $972
Sep 26, 12 PM $0.0000368
+0.00%
$36,764 $939
Sep 26, 10 AM $0.0000368
+0.46%
$36,722 $904
Sep 26, 9 AM $0.0000369
+0.00%
$36,834 $820
Sep 26, 8 AM $0.0000369
+0.22%
$36,887 $814
Sep 26, 6 AM $0.0000367
+0.00%
$36,608 $967
Sep 26, 5 AM $0.0000367
+0.10%
$36,683 $969
Sep 26, 3 AM $0.000037
+0.00%
$36,903 $1,111
Sep 26, 2 AM $0.0000371
-2.12%
$37,018 $1,115
Sep 26, 1 AM $0.0000379
+0.31%
$37,855 $993
Sep 26, 12 AM $0.0000384
-0.56%
$38,376 $863
Sep 25, 11 PM $0.0000386
+11.63%
$38,577 $854
Sep 25, 10 PM $0.0000347
+1.14%
$34,689 $695
Sep 25, 9 PM $0.0000345
+0.00%
$34,427 $689
Sep 25, 8 PM $0.0000346
+0.00%
$34,540 $691
Sep 25, 7 PM $0.0000341
-0.33%
$34,050 $681
Sep 25, 6 PM $0.0000342
+0.72%
$34,162 $756
Sep 25, 5 PM $0.0000339
+0.31%
$33,853 $765
Sep 25, 4 PM $0.000034
-4.06%
$33,948 $767
Sep 25, 3 PM $0.0000353
+0.00%
$35,285 $462
Sep 25, 2 PM $0.0000351
-0.31%
$35,060 $459
Sep 25, 1 PM $0.0000355
+0.00%
$35,463 $425
Sep 25, 7 AM $0.0000346
+0.28%
$34,550 $683
Sep 25, 4 AM $0.0000347
-1.69%
$34,674 $800
Sep 25, 1 AM $0.0000356
+0.00%
$35,519 $827
Sep 24, 10 PM $0.0000352
+0.02%
$35,158 $819
Sep 24, 9 PM $0.0000353
+0.00%
$35,264 $821
Sep 24, 8 PM $0.0000353
-0.13%
$35,256 $821
Sep 24, 7 PM $0.0000355
-0.74%
$35,417 $825