Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.0000356
+0.80%
$35,594 $753
Sep 24, 5 PM $0.0000354
+0.00%
$35,387 $735
Sep 24, 4 PM $0.0000356
+0.00%
$35,559 $916
Sep 24, 3 PM $0.0000349
+0.00%
$34,830 $1,031
Sep 24, 1 PM $0.0000348
+0.00%
$34,718 $1,201
Sep 24, 12 PM $0.0000362
+0.00%
$36,106 $884
Sep 24, 11 AM $0.0000365
+0.00%
$36,477 $836
Sep 24, 10 AM $0.0000365
+0.00%
$36,436 $1,905
Sep 24, 7 AM $0.0000367
+0.00%
$36,622 $2,958
Sep 24, 6 AM $0.0000357
+0.00%
$35,652 $2,783
Sep 24, 3 AM $0.0000349
+0.00%
$34,862 $2,721
Sep 24, 2 AM $0.0000354
+0.00%
$35,382 $2,649
Sep 24, 12 AM $0.0000356
-0.03%
$35,523 $2,660
Sep 23, 10 PM $0.0000355
+0.00%
$35,434 $2,839
Sep 23, 7 PM $0.0000354
+0.00%
$35,388 $2,918
Sep 23, 6 PM $0.0000353
+0.25%
$35,272 $2,937
Sep 23, 5 PM $0.0000353
-2.04%
$35,224 $2,926
Sep 23, 4 PM $0.0000361
-0.29%
$36,090 $2,814
Sep 23, 3 PM $0.0000366
-1.63%
$36,558 $2,749
Sep 23, 2 PM $0.0000367
-4.22%
$36,641 $2,754
Sep 23, 1 PM $0.0000381
+0.00%
$38,019 $2,671
Sep 23, 11 AM $0.0000373
+14.15%
$37,258 $2,579
Sep 23, 9 AM $0.0000323
-7.23%
$32,287 $795
Sep 23, 8 AM $0.0000353
+5.30%
$35,281 $755
Sep 23, 5 AM $0.0000338
+0.00%
$33,748 $456
Sep 23, 3 AM $0.0000339
+1.00%
$33,890 $652
Sep 23, 2 AM $0.0000336
+0.30%
$33,538 $646
Sep 23, 12 AM $0.0000337
-0.03%
$33,678 $649
Sep 22, 11 PM $0.0000337
-2.49%
$33,658 $657
Sep 22, 10 PM $0.0000343
+0.00%
$34,231 $551
Sep 22, 9 PM $0.0000343
+0.14%
$34,280 $552
Sep 22, 8 PM $0.0000343
+0.18%
$34,278 $476
Sep 22, 7 PM $0.0000343
+0.00%
$34,301 $642
Sep 22, 6 PM $0.0000343
-0.18%
$34,266 $641
Sep 22, 5 PM $0.0000342
+0.00%
$-- $1,452
Sep 22, 4 PM $0.0000341
-0.36%
$34,050 $1,454
Sep 22, 3 PM $0.0000341
-0.05%
$34,077 $2,436
Sep 22, 2 PM $0.000034
-0.93%
$33,974 $2,441
Sep 22, 1 PM $0.0000344
+0.00%
$34,324 $2,461
Sep 22, 9 AM $0.0000343
+0.00%
$34,278 $2,557
Sep 22, 8 AM $0.0000344
+1.25%
$34,397 $2,566
Sep 22, 7 AM $0.0000346
+0.00%
$34,543 $2,449
Sep 22, 6 AM $0.0000341
+0.00%
$34,051 $2,634
Sep 22, 5 AM $0.0000343
+1.12%
$34,212 $2,646
Sep 22, 4 AM $0.0000333
+0.00%
$33,210 $2,374
Sep 22, 2 AM $0.0000333
-0.23%
$33,295 $2,799
Sep 22, 1 AM $0.0000335
+0.04%
$33,410 $2,821
Sep 22, 12 AM $0.0000339
+0.27%
$33,875 $2,861
Sep 21, 11 PM $0.000033
-0.71%
$33,002 $2,826
Sep 21, 10 PM $0.0000335
-0.02%
$33,427 $2,801