Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0000335
-0.02%
$33,427 $2,801
Sep 21, 9 PM $0.0000335
-0.60%
$33,440 $2,983
Sep 21, 8 PM $0.0000334
+0.00%
$33,355 $3,408
Sep 21, 7 PM $0.0000331
-1.67%
$33,098 $3,398
Sep 21, 6 PM $0.0000338
+2.09%
$33,730 $3,354
Sep 21, 5 PM $0.000033
+0.80%
$32,969 $3,119
Sep 21, 4 PM $0.0000328
-0.03%
$32,743 $2,449
Sep 21, 3 PM $0.0000336
-9.77%
$33,593 $2,172
Sep 21, 2 PM $0.0000375
-0.63%
$37,494 $1,547
Sep 21, 1 PM $0.0000376
+0.00%
$37,582 $1,551
Sep 21, 12 PM $0.0000373
-1.10%
$37,264 $1,613
Sep 21, 11 AM $0.0000375
+0.00%
$37,456 $1,521
Sep 21, 8 AM $0.0000358
+0.00%
$35,739 $1,455
Sep 21, 7 AM $0.0000364
-0.74%
$36,355 $1,271
Sep 21, 6 AM $0.0000366
+0.00%
$36,532 $1,388
Sep 21, 5 AM $0.0000365
+0.02%
$36,445 $1,450
Sep 21, 3 AM $0.0000364
+0.00%
$36,390 $1,203
Sep 21, 2 AM $0.0000376
-0.15%
$37,510 $1,239
Sep 21, 1 AM $0.0000379
-0.45%
$37,871 $1,235
Sep 21, 12 AM $0.0000378
+0.13%
$37,757 $1,179
Sep 20, 10 PM $0.0000381
+0.00%
$38,084 $986
Sep 20, 9 PM $0.000038
+0.06%
$37,922 $1,038
Sep 20, 8 PM $0.0000402
+5.49%
$40,119 $661
Sep 20, 7 PM $0.0000381
-0.29%
$38,008 $529
Sep 20, 6 PM $0.0000384
+2.21%
$38,338 $401
Sep 20, 5 PM $0.0000376
+0.54%
$37,508 $420
Sep 20, 3 PM $0.0000368
+0.00%
$36,793 $411
Sep 20, 1 PM $0.0000369
+0.00%
$36,847 $370
Sep 20, 8 AM $0.0000364
+0.00%
$36,312 $474
Sep 20, 7 AM $0.0000372
+0.02%
$37,184 $343
Sep 20, 6 AM $0.0000374
+0.00%
$37,333 $297
Sep 20, 5 AM $0.0000374
+0.58%
$37,324 $297
Sep 20, 4 AM $0.0000371
+0.00%
$37,086 $457
Sep 20, 3 AM $0.000037
+0.00%
$36,927 $455
Sep 20, 1 AM $0.0000369
+0.01%
$36,803 $456
Sep 20, 12 AM $0.0000371
-0.13%
$37,046 $623
Sep 19, 9 PM $0.0000367
+0.16%
$36,670 $619
Sep 19, 8 PM $0.0000369
-0.03%
$36,892 $649
Sep 19, 7 PM $0.000037
+0.47%
$36,914 $652
Sep 19, 6 PM $0.0000368
-0.79%
$36,734 $729
Sep 19, 4 PM $0.0000367
+0.16%
$36,672 $2,579
Sep 19, 2 PM $0.0000373
+0.00%
$37,295 $2,337
Sep 19, 1 PM $0.0000372
+0.04%
$37,190 $2,345
Sep 19, 12 PM $0.0000372
+0.00%
$37,180 $2,846
Sep 19, 11 AM $0.0000373
-1.41%
$37,225 $2,854
Sep 19, 7 AM $0.0000373
+0.64%
$37,242 $3,387
Sep 19, 6 AM $0.0000371
+0.00%
$37,086 $5,370
Sep 19, 4 AM $0.0000384
+0.00%
$38,317 $6,032
Sep 19, 3 AM $0.0000387
-0.17%
$38,666 $6,885
Sep 19, 2 AM $0.0000389
+0.39%
$38,845 $6,920