Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0000443
+0.25%
$44,208 $2,130
Sep 16, 3 PM $0.0000442
+0.00%
$44,147 $2,129
Sep 16, 2 PM $0.0000439
-7.84%
$43,835 $2,122
Sep 16, 1 PM $0.0000492
-3.22%
$49,181 $959
Sep 16, 12 PM $0.0000509
+0.00%
$50,809 $562
Sep 16, 11 AM $0.0000511
+0.00%
$51,015 $554
Sep 16, 5 AM $0.0000494
+0.00%
$49,347 $806
Sep 16, 4 AM $0.0000499
+0.00%
$49,885 $856
Sep 16, 3 AM $0.0000498
+0.00%
$49,768 $854
Sep 16, 2 AM $0.0000506
+2.09%
$50,582 $730
Sep 16, 1 AM $0.0000507
+0.00%
$50,647 $690
Sep 16, 12 AM $0.0000507
-0.97%
$50,660 $690
Sep 15, 11 PM $0.0000511
-1.11%
$51,050 $615
Sep 15, 10 PM $0.0000518
+0.00%
$51,782 $464
Sep 15, 9 PM $0.0000513
+0.00%
$51,267 $475
Sep 15, 8 PM $0.0000514
+0.36%
$51,380 $476
Sep 15, 7 PM $0.0000516
-0.21%
$51,536 $537
Sep 15, 6 PM $0.0000512
-2.93%
$51,161 $894
Sep 15, 5 PM $0.0000529
+1.23%
$52,846 $922
Sep 15, 4 PM $0.0000523
+0.10%
$52,266 $916
Sep 15, 3 PM $0.0000522
+0.00%
$52,181 $922
Sep 15, 2 PM $0.0000518
-2.10%
$51,777 $947
Sep 15, 1 PM $0.0000528
+1.44%
$52,777 $1,146
Sep 15, 12 PM $0.000052
-0.57%
$51,920 $1,024
Sep 15, 11 AM $0.0000524
+0.17%
$52,312 $1,610
Sep 15, 9 AM $0.0000526
+0.00%
$52,485 $2,011
Sep 15, 8 AM $0.0000523
+0.00%
$52,263 $2,133
Sep 15, 6 AM $0.0000521
-0.18%
$52,042 $2,376
Sep 15, 5 AM $0.0000526
+0.00%
$52,513 $2,265
Sep 15, 4 AM $0.0000532
+11.80%
$53,132 $2,258
Sep 15, 3 AM $0.0000472
+1.11%
$47,189 $1,982
Sep 15, 2 AM $0.0000472
-0.06%
$47,096 $2,113
Sep 15, 1 AM $0.0000473
+0.00%
$47,191 $2,135
Sep 15, 12 AM $0.0000473
+0.17%
$47,279 $2,143
Sep 14, 11 PM $0.0000473
+0.00%
$47,278 $2,143
Sep 14, 9 PM $0.0000483
+0.01%
$48,206 $2,155
Sep 14, 8 PM $0.0000484
+0.14%
$48,373 $2,228
Sep 14, 7 PM $0.0000484
-2.18%
$48,383 $2,201
Sep 14, 6 PM $0.0000498
+1.00%
$49,689 $2,401
Sep 14, 5 PM $0.0000491
+0.12%
$49,083 $2,753
Sep 14, 4 PM $0.0000491
+0.74%
$49,031 $3,093
Sep 14, 3 PM $0.0000484
+4.23%
$48,294 $3,218
Sep 14, 2 PM $0.0000462
-1.94%
$46,109 $2,704
Sep 14, 1 PM $0.0000471
+0.00%
$47,062 $3,186
Sep 14, 12 PM $0.0000469
-2.00%
$46,882 $4,597
Sep 14, 11 AM $0.0000479
-3.15%
$47,847 $4,516
Sep 14, 10 AM $0.0000494
-0.86%
$49,316 $3,852
Sep 14, 8 AM $0.0000521
+0.00%
$52,035 $3,873
Sep 14, 7 AM $0.000052
+0.18%
$51,954 $3,997
Sep 14, 6 AM $0.000052
+0.00%
$51,966 $4,002