Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

モモ太 Historical Data

MOMOTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.000052
+0.00%
$51,966 $4,002
Sep 14, 5 AM $0.0000517
-0.64%
$51,649 $3,978
Sep 14, 3 AM $0.0000508
+0.00%
$50,771 $3,863
Sep 14, 2 AM $0.0000507
+0.11%
$50,641 $3,831
Sep 14, 1 AM $0.0000501
+1.63%
$50,012 $3,779
Sep 14, 12 AM $0.0000497
-0.19%
$49,684 $4,038
Sep 13, 11 PM $0.0000499
-0.87%
$49,859 $4,057
Sep 13, 10 PM $0.000051
-0.04%
$50,931 $4,212
Sep 13, 9 PM $0.0000511
+0.10%
$51,004 $4,210
Sep 13, 8 PM $0.000051
-0.55%
$50,952 $4,612
Sep 13, 7 PM $0.0000513
-4.88%
$51,226 $4,465
Sep 13, 6 PM $0.0000539
+1.20%
$53,863 $4,334
Sep 13, 5 PM $0.0000536
+2.73%
$53,571 $4,189
Sep 13, 4 PM $0.0000515
+3.49%
$51,427 $3,732
Sep 13, 3 PM $0.00005
+0.00%
$49,937 $5,609
Sep 13, 2 PM $0.00005
+0.00%
$49,923 $5,588
Sep 13, 1 PM $0.0000488
-2.05%
$48,744 $5,461
Sep 13, 12 PM $0.0000567
-0.89%
$56,585 $4,697
Sep 13, 11 AM $0.0000572
+0.00%
$57,158 $4,699
Sep 13, 10 AM $0.0000572
-0.10%
$57,166 $4,703
Sep 13, 9 AM $0.0000574
+1.46%
$57,325 $4,704
Sep 13, 8 AM $0.0000551
-0.08%
$55,031 $4,504
Sep 13, 7 AM $0.0000562
-0.06%
$56,135 $4,202
Sep 13, 4 AM $0.0000564
+0.00%
$56,279 $4,527
Sep 13, 3 AM $0.0000563
-0.07%
$56,241 $4,533
Sep 13, 2 AM $0.0000565
-0.15%
$56,386 $4,544
Sep 13, 1 AM $0.0000568
+0.00%
$56,742 $4,662
Sep 13, 12 AM $0.0000562
+2.11%
$56,170 $4,594
Sep 12, 11 PM $0.0000553
+0.23%
$55,221 $4,313
Sep 12, 10 PM $0.0000555
+0.00%
$55,382 $5,571
Sep 12, 9 PM $0.0000541
-4.67%
$54,058 $5,505
Sep 12, 8 PM $0.0000569
-0.12%
$56,806 $5,858
Sep 12, 7 PM $0.0000569
+2.67%
$56,800 $5,923
Sep 12, 6 PM $0.0000554
+1.46%
$55,325 $5,727
Sep 12, 5 PM $0.0000548
+0.05%
$54,713 $5,508
Sep 12, 4 PM $0.0000547
-16.12%
$54,671 $5,488
Sep 12, 3 PM $0.0000654
-0.06%
$65,308 $3,418
Sep 12, 1 PM $0.0000673
-0.03%
$67,185 $3,405
Sep 12, 12 PM $0.000069
-0.27%
$68,931 $3,228
Sep 12, 11 AM $0.0000692
+0.00%
$69,067 $3,276
Sep 12, 10 AM $0.0000691
+10.63%
$69,061 $3,348
Sep 12, 9 AM $0.0000625
+0.00%
$62,390 $2,988
Sep 12, 8 AM $0.0000622
+0.00%
$62,126 $2,976
Sep 12, 7 AM $0.0000623
+0.00%
$62,221 $3,071
Sep 12, 6 AM $0.0000623
+0.66%
$62,227 $3,120
Sep 12, 5 AM $0.0000613
+0.00%
$61,271 $3,295
Sep 12, 4 AM $0.0000616
+0.00%
$61,476 $3,295
Sep 12, 3 AM $0.0000614
-0.06%
$61,361 $3,289
Sep 12, 2 AM $0.0000614
+0.00%
$61,343 $3,106
Sep 12, 1 AM $0.000059
-0.27%
$58,901 $3,103