Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000299
+0.00%
$29,834 $71
Today, at 3 AM $0.0000299
-0.19%
$29,834 $71
Today, at 2 AM $0.0000301
+0.36%
$30,050 $71
Today, at 1 AM $0.00003
-0.33%
$29,942 $70
Today, at 12 AM $0.00003
+0.25%
$29,986 $68
Yesterday, at 11 PM $0.00003
+0.00%
$29,913 $102
Yesterday, at 10 PM $0.0000298
+0.00%
$29,765 $100
Yesterday, at 9 PM $0.0000297
+0.00%
$29,676 $100
Yesterday, at 8 PM $0.0000299
+0.16%
$29,858 $101
Yesterday, at 7 PM $0.0000299
+0.13%
$29,883 $101
Yesterday, at 6 PM $0.0000299
-0.13%
$29,882 $100
Yesterday, at 5 PM $0.0000299
+0.03%
$29,901 $100
Yesterday, at 4 PM $0.00003
-0.01%
$29,976 $99
Yesterday, at 3 PM $0.0000298
+0.00%
$29,740 $97
Yesterday, at 1 PM $0.0000297
-0.48%
$29,702 $103
Yesterday, at 12 PM $0.0000301
+0.00%
$30,041 $97
Yesterday, at 11 AM $0.0000299
+0.00%
$29,901 $51
Yesterday, at 3 AM $0.0000302
+0.00%
$30,176 $54
Oct 6, 11 PM $0.0000308
+0.00%
$30,737 $31
Oct 6, 9 PM $0.0000308
+0.00%
$30,747 $31
Oct 6, 8 PM $0.0000308
+0.00%
$30,781 $34
Oct 6, 7 PM $0.0000307
+0.00%
$30,632 $31
Oct 6, 6 PM $0.0000308
-0.03%
$30,762 $34
Oct 6, 2 PM $0.0000309
+2.70%
$30,888 $32
Oct 6, 12 PM $0.0000299
+0.00%
$29,902 $42
Oct 6, 11 AM $0.0000299
+0.00%
$29,895 $41
Oct 6, 10 AM $0.0000299
-0.12%
$29,849 $63
Oct 6, 6 AM $0.0000297
+0.00%
$29,711 $64
Oct 6, 2 AM $0.0000299
+0.00%
$29,851 $59
Oct 6, 12 AM $0.00003
+0.00%
$29,954 $59
Oct 5, 9 PM $0.0000299
+0.07%
$29,869 $60
Oct 5, 8 PM $0.0000299
+0.00%
$29,834 $59
Oct 5, 7 PM $0.0000297
+0.00%
$29,688 $59
Oct 5, 6 PM $0.0000297
+0.00%
$29,687 $58
Oct 5, 5 PM $0.0000296
+0.00%
$29,543 $58
Oct 5, 2 PM $0.0000299
+0.00%
$29,904 $59
Oct 5, 1 PM $0.00003
+0.00%
$29,935 $39
Oct 5, 11 AM $0.0000301
+0.01%
$30,018 $17
Oct 5, 10 AM $0.00003
+0.00%
$30,002 $14
Oct 5, 4 AM $0.0000301
+0.00%
$30,047 $106
Oct 5, 3 AM $0.0000301
+0.00%
$30,059 $105
Oct 5, 12 AM $0.00003
+0.00%
$29,918 $106
Oct 4, 11 PM $0.0000301
+0.01%
$30,052 $105
Oct 4, 9 PM $0.0000301
-0.11%
$30,029 $488
Oct 4, 8 PM $0.0000299
+0.00%
$29,884 $637
Oct 4, 7 PM $0.0000301
+0.00%
$30,047 $683
Oct 4, 6 PM $0.0000301
+0.06%
$30,039 $683
Oct 4, 5 PM $0.0000302
+0.00%
$30,117 $684
Oct 4, 4 PM $0.0000302
+0.00%
$30,125 $684
Oct 4, 11 AM $0.00003
+0.00%
$29,930 $683
Download