モモ太 Historical Data

MOMOTA
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000138
-0.04%
$ 128,893 $ 281,811
7:22 AM $ 0.000146
+0.00%
$ 128,893 $ 297,581
7:21 AM $ 0.000146
-0.40%
$ 128,893 $ 297,747
7:20 AM $ 0.000147
+15.92%
$ 128,893 $ 298,965
7:19 AM $ 0.000129
+0.00%
$ 128,893 $ 262,731
7:18 AM $ 0.000129
+0.09%
$ 128,893 $ 262,707
7:16 AM $ 0.000128
-1.80%
$ 128,893 $ 262,392
7:15 AM $ 0.000131
+0.00%
$ 128,893 $ 267,890
7:14 AM $ 0.000131
-0.07%
$ 130,946 $ 269,737
7:13 AM $ 0.000131
+0.00%
$ 130,946 $ 270,648
7:12 AM $ 0.000133
+0.00%
$ 130,946 $ 274,422
7:11 AM $ 0.000133
-0.06%
$ 130,946 $ 274,429
7:10 AM $ 0.000132
+0.00%
$ 130,946 $ 272,760
7:08 AM $ 0.000132
-0.06%
$ 132,236 $ 272,955
7:07 AM $ 0.000133
+0.07%
$ 132,236 $ 273,228
7:06 AM $ 0.000132
-0.99%
$ 132,236 $ 272,994
7:05 AM $ 0.000134
-0.04%
$ 132,236 $ 275,811
7:04 AM $ 0.000132
+0.00%
$ 132,321 $ 274,136
7:03 AM $ 0.000133
-0.10%
$ 132,321 $ 274,265
7:02 AM $ 0.000135
+0.00%
$ 132,321 $ 279,431
7:01 AM $ 0.000135
-0.11%
$ 132,321 $ 279,795
7:00 AM $ 0.000135
-2.03%
$ 132,321 $ 282,946
6:59 AM $ 0.000139
+0.00%
$ 138,332 $ 289,468
6:57 AM $ 0.000137
-0.72%
$ 138,332 $ 286,628
6:56 AM $ 0.000138
-0.16%
$ 138,332 $ 289,065
6:55 AM $ 0.000138
+4.12%
$ 138,332 $ 289,530
6:54 AM $ 0.000133
-0.19%
$ 133,292 $ 279,035
6:52 AM $ 0.000134
+0.00%
$ 133,292 $ 279,635
6:51 AM $ 0.000134
+0.00%
$ 133,292 $ 279,817
6:50 AM $ 0.000134
+0.00%
$ 133,292 $ 279,996
6:49 AM $ 0.000134
+0.00%
$ 133,841 $ 280,190
6:47 AM $ 0.000133
-0.06%
$ 133,841 $ 278,542
6:44 AM $ 0.000133
-0.09%
$ 133,317 $ 279,249
6:42 AM $ 0.000134
-0.07%
$ 133,317 $ 279,512
6:41 AM $ 0.000134
+0.00%
$ 133,317 $ 280,487
6:40 AM $ 0.000134
+0.00%
$ 133,317 $ 281,110
6:39 AM $ 0.000134
-0.57%
$ 134,324 $ 281,534
6:38 AM $ 0.000136
+0.09%
$ 134,324 $ 287,527
6:37 AM $ 0.000136
-0.10%
$ 134,324 $ 288,141
6:36 AM $ 0.000134
+0.00%
$ 134,324 $ 282,446
6:34 AM $ 0.000134
-0.53%
$ 133,486 $ 282,701
6:33 AM $ 0.000134
+0.00%
$ 133,486 $ 284,065
6:32 AM $ 0.000135
-0.01%
$ 133,486 $ 284,924
6:30 AM $ 0.000135
+0.00%
$ 133,486 $ 285,140
6:29 AM $ 0.000135
+0.00%
$ 134,787 $ 285,279
6:27 AM $ 0.000134
+0.03%
$ 134,787 $ 284,234
6:26 AM $ 0.000134
+0.00%
$ 134,787 $ 284,282
6:25 AM $ 0.000135
-0.19%
$ 134,787 $ 284,915
6:24 AM $ 0.000135
+0.00%
$ 134,650 $ 285,520
6:23 AM $ 0.000134
+4.17%
$ 134,650 $ 284,455
Download