WeWay Historical Data

WWY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000102
+0.00%
$ 69,615 $ 10,537
Feb 26, 10 AM $ 0.0000102
-0.47%
$ 69,615 $ 10,483
Feb 26, 9 AM $ 0.0000103
-0.20%
$ 69,942 $ 10,471
Feb 26, 8 AM $ 0.0000103
-0.20%
$ 70,086 $ 10,424
Feb 26, 7 AM $ 0.0000103
+0.00%
$ 70,229 $ 10,424
Feb 26, 6 AM $ 0.0000103
+0.00%
$ 70,229 $ 10,372
Feb 26, 5 AM $ 0.0000103
+0.00%
$ 70,229 $ 10,391
Feb 26, 4 AM $ 0.0000103
+0.00%
$ 70,229 $ 10,494
Feb 26, 3 AM $ 0.0000103
-0.46%
$ 70,229 $ 10,593
Feb 26, 2 AM $ 0.0000103
-0.36%
$ 70,556 $ 10,719
Feb 26, 1 AM $ 0.0000104
+0.00%
$ 70,808 $ 11,056
Feb 26, 12 AM $ 0.0000104
-5.45%
$ 70,808 $ 11,311
Feb 25, 11 PM $ 0.000011
+1.98%
$ 74,892 $ 11,279
Feb 25, 10 PM $ 0.0000108
+2.13%
$ 73,440 $ 11,240
Feb 25, 9 PM $ 0.0000105
-10.19%
$ 71,906 $ 11,164
Feb 25, 8 PM $ 0.0000117
+4.08%
$ 80,061 $ 11,180
Feb 25, 7 PM $ 0.0000113
-6.27%
$ 76,924 $ 11,218
Feb 25, 6 PM $ 0.000012
-0.22%
$ 82,072 $ 11,288
Feb 25, 5 PM $ 0.0000121
+0.00%
$ 82,249 $ 11,382
Feb 25, 4 PM $ 0.0000121
-0.16%
$ 82,249 $ 11,273
Feb 25, 3 PM $ 0.0000121
-3.54%
$ 82,379 $ 11,352
Feb 25, 2 PM $ 0.0000126
+0.22%
$ 85,584 $ 11,193
Feb 25, 1 PM $ 0.0000125
+0.28%
$ 85,400 $ 11,401
Feb 25, 12 PM $ 0.0000125
-2.04%
$ 85,031 $ 11,560
Feb 25, 11 AM $ 0.0000127
+0.32%
$ 86,620 $ 11,782
Feb 25, 10 AM $ 0.0000127
-1.45%
$ 86,340 $ 11,857
Feb 25, 9 AM $ 0.0000128
+1.76%
$ 87,609 $ 11,934
Feb 25, 8 AM $ 0.0000126
-3.29%
$ 86,095 $ 11,987
Feb 25, 7 AM $ 0.0000131
+0.21%
$ 89,204 $ 12,479
Feb 25, 6 AM $ 0.0000131
-1.53%
$ 89,020 $ 12,913
Feb 25, 5 AM $ 0.0000133
+1.42%
$ 90,404 $ 12,875
Feb 25, 4 AM $ 0.0000144
+1.86%
$ 97,925 $ 12,695
Feb 25, 3 AM $ 0.0000141
+3.73%
$ 96,138 $ 12,745
Feb 25, 2 AM $ 0.0000136
-2.91%
$ 92,681 $ 12,795
Feb 25, 1 AM $ 0.000014
+18.05%
$ 95,463 $ 12,674
Feb 25, 12 AM $ 0.0000119
-3.78%
$ 80,865 $ 12,278
Feb 24, 11 PM $ 0.0000123
+0.38%
$ 84,043 $ 12,899
Feb 24, 10 PM $ 0.0000123
+0.00%
$ 83,552 $ 13,256
Feb 24, 9 PM $ 0.0000123
+0.95%
$ 83,552 $ 13,192
Feb 24, 8 PM $ 0.0000121
-1.76%
$ 82,768 $ 13,117
Feb 24, 7 PM $ 0.000013
+9.44%
$ 88,645 $ 12,977
Feb 24, 6 PM $ 0.0000119
-2.53%
$ 81,002 $ 12,680
Feb 24, 5 PM $ 0.0000122
+2.76%
$ 83,102 $ 12,650
Feb 24, 4 PM $ 0.0000119
+0.22%
$ 80,872 $ 12,639
Feb 24, 3 PM $ 0.0000118
-1.86%
$ 80,524 $ 12,806
Feb 24, 2 PM $ 0.000012
+8.41%
$ 82,052 $ 12,783
Feb 24, 1 PM $ 0.000012
+1.90%
$ 81,486 $ 12,581
Feb 24, 7 AM $ 0.0000133
+11.56%
$ 90,929 $ 13,630
Feb 24, 6 AM $ 0.000012
+0.62%
$ 81,506 $ 13,396
Feb 24, 5 AM $ 0.0000119
+3.90%
$ 81,002 $ 13,476