WeWay Historical Data

WWY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.000014
-2.77%
$95,129 $16,684
Feb 28, 12 AM $0.0000146
-0.21%
$99,363 $16,503
Feb 27, 11 PM $0.0000146
+0.59%
$99,568 $16,438
Feb 27, 10 PM $0.0000145
+1.94%
$98,988 $16,363
Feb 27, 9 PM $0.0000142
+0.66%
$97,107 $16,303
Feb 27, 8 PM $0.0000141
+0.44%
$96,466 $16,144
Feb 27, 7 PM $0.0000141
-1.85%
$96,043 $16,122
Feb 27, 6 PM $0.0000144
-12.12%
$97,857 $15,993
Feb 27, 5 PM $0.0000163
+11.35%
$111,350 $15,764
Feb 27, 4 PM $0.0000147
-9.76%
$100,004 $15,321
Feb 27, 3 PM $0.0000163
+5.79%
$110,818 $14,337
Feb 27, 2 PM $0.0000154
-0.86%
$104,757 $14,037
Feb 27, 1 PM $0.0000155
+19.25%
$105,670 $14,027
Feb 27, 12 PM $0.000013
-8.25%
$88,611 $13,827
Feb 27, 11 AM $0.0000131
-8.47%
$89,436 $13,759
Feb 27, 10 AM $0.000014
+3.44%
$95,545 $13,755
Feb 27, 6 AM $0.0₅88
+0.69%
$60,001 $10,258
Feb 27, 5 AM $0.0₅92
-8.34%
$62,722 $10,221
Feb 27, 4 AM $0.00001
+0.21%
$68,429 $9,602
Feb 27, 3 AM $0.00001
+0.00%
$68,286 $9,652
Feb 27, 2 AM $0.00001
-0.14%
$68,286 $9,637
Feb 27, 1 AM $0.0000101
+0.70%
$68,531 $9,621
Feb 27, 12 AM $0.0₅996
-0.21%
$67,911 $9,593
Feb 26, 11 PM $0.0₅998
+0.20%
$68,054 $9,604
Feb 26, 10 PM $0.0₅996
-0.48%
$67,917 $9,691
Feb 26, 9 PM $0.00001
-1.16%
$68,245 $9,812
Feb 26, 8 PM $0.0000101
+0.00%
$68,892 $9,832
Feb 26, 7 PM $0.0000101
-0.22%
$68,892 $9,847
Feb 26, 6 PM $0.0000101
+0.22%
$69,042 $10,160
Feb 26, 5 PM $0.0000101
+0.00%
$68,892 $10,183
Feb 26, 4 PM $0.0000101
+0.00%
$68,892 $10,278
Feb 26, 3 PM $0.00001
-3.44%
$68,238 $10,312
Feb 26, 2 PM $0.0000104
+1.31%
$70,672 $10,506
Feb 26, 1 PM $0.0000102
+0.00%
$69,758 $10,499
Feb 26, 12 PM $0.0000102
+0.21%
$69,758 $10,606
Feb 26, 11 AM $0.0000102
+0.00%
$69,615 $10,537
Feb 26, 10 AM $0.0000102
-0.47%
$69,615 $10,483
Feb 26, 9 AM $0.0000103
-0.20%
$69,942 $10,471
Feb 26, 8 AM $0.0000103
-0.20%
$70,086 $10,424
Feb 26, 7 AM $0.0000103
+0.00%
$70,229 $10,424
Feb 26, 6 AM $0.0000103
+0.00%
$70,229 $10,372
Feb 26, 5 AM $0.0000103
+0.00%
$70,229 $10,391
Feb 26, 4 AM $0.0000103
+0.00%
$70,229 $10,494
Feb 26, 3 AM $0.0000103
-0.46%
$70,229 $10,593
Feb 26, 2 AM $0.0000103
-0.36%
$70,556 $10,719
Feb 26, 1 AM $0.0000104
+0.00%
$70,808 $11,056
Feb 26, 12 AM $0.0000104
-5.45%
$70,808 $11,311
Feb 25, 11 PM $0.000011
+1.98%
$74,892 $11,279
Feb 25, 10 PM $0.0000108
+2.13%
$73,440 $11,240
Feb 25, 9 PM $0.0000105
-10.19%
$71,906 $11,164