WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₆708
-13.55%
$ 4,824 $ 105
May 4, 2026 $ 0.0₆922
+22.67%
$ 6,287 $ 130
May 3, 2026 $ 0.0₆766
-1.76%
$ 5,225 $ 53
May 2, 2026 $ 0.0₆761
+0.00%
$ -- $ 15
Apr 28, 2026 $ 0.0₆724
+0.00%
$ -- $ 22
Apr 27, 2026 $ 0.0₆756
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.0₆763
-8.60%
$ -- $ 229
Apr 25, 2026 $ 0.0₆896
+4.37%
$ -- $ 139
Apr 17, 2026 $ 0.0₆836
-0.15%
$ -- $ 142
Apr 16, 2026 $ 0.0₅116
+0.00%
$ -- $ 9
Apr 15, 2026 $ 0.0₅115
+6.07%
$ 7,853 $ 82
Apr 13, 2026 $ 0.0₅102
-1.84%
$ 6,984 $ 25
Apr 11, 2026 $ 0.0₅122
+0.00%
$ -- $ 86
Apr 6, 2026 $ 0.0₅155
+0.00%
$ -- $ 148
Apr 5, 2026 $ 0.0₅15
+0.00%
$ 10,199 $ 35
Mar 31, 2026 $ 0.0₅126
-0.04%
$ -- $ 5
Mar 29, 2026 $ 0.0₅127
-4.30%
$ -- $ 43
Mar 28, 2026 $ 0.0₅128
+2.84%
$ -- $ 23
Mar 27, 2026 $ 0.0₅123
+0.64%
$ 8,410 $ 30
Mar 26, 2026 $ 0.0₅129
+0.92%
$ -- $ 110
Mar 25, 2026 $ 0.0₅117
+0.00%
$ -- $ 49
Mar 23, 2026 $ 0.0₅102
-0.83%
$ -- $ 25
Mar 20, 2026 $ 0.0₅108
+0.00%
$ -- $ 17
Mar 18, 2026 $ 0.0₅108
-9.24%
$ -- $ 2,576
Mar 17, 2026 $ 0.0₅119
-30.80%
$ 8,104 $ 1,787
Mar 16, 2026 $ 0.0₅209
+0.95%
$ 14,249 $ 10,972
Mar 15, 2026 $ 0.0₅207
+2.09%
$ 14,114 $ 15,889
Mar 14, 2026 $ 0.0₅203
+1.39%
$ 13,826 $ 584
Mar 13, 2026 $ 0.0₅232
-17.32%
$ 15,842 $ 75
Mar 12, 2026 $ 0.0₅281
+6.88%
$ 19,159 $ 879
Mar 11, 2026 $ 0.0₅279
-51.55%
$ 19,016 $ 14,176
Mar 10, 2026 $ 0.0₅557
-55.21%
$ 39,246 $ 18,544
Mar 9, 2026 $ 0.0000124
+4.51%
$ 84,800 $ 9,876
Mar 8, 2026 $ 0.0000119
+11.65%
$ 81,138 $ 10,273
Mar 7, 2026 $ 0.0000107
-1.72%
$ 72,670 $ 10,191
Mar 6, 2026 $ 0.0000109
-15.36%
$ 74,102 $ 9,578
Mar 5, 2026 $ 0.0000128
-7.50%
$ 87,554 $ 11,465
Mar 4, 2026 $ 0.0000133
+16.28%
$ 90,820 $ 9,810
Mar 3, 2026 $ 0.0000115
-3.46%
$ 78,104 $ 9,816
Mar 2, 2026 $ 0.0000119
+34.11%
$ 81,070 $ 11,862
Mar 1, 2026 $ 0.0₅887
-3.93%
$ 60,451 $ 9,407
Feb 28, 2026 $ 0.0₅923
-36.80%
$ 62,926 $ 12,636
Feb 27, 2026 $ 0.0000146
+46.31%
$ 99,568 $ 16,438
Feb 26, 2026 $ 0.0₅998
-9.13%
$ 68,054 $ 9,604
Feb 25, 2026 $ 0.000011
-10.89%
$ 74,892 $ 11,279
Feb 24, 2026 $ 0.0000123
+18.52%
$ 84,043 $ 12,899
Feb 23, 2026 $ 0.0000104
+15.63%
$ 70,911 $ 12,724
Feb 22, 2026 $ 0.0₅899
+1.26%
$ 61,324 $ 18,274
Feb 21, 2026 $ 0.0₅556
+2.36%
$ 37,883 $ 10,888
Feb 20, 2026 $ 0.0₅542
-8.59%
$ 36,935 $ 9,846
Download