Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.0₆598
+0.00%
$-- $0.01
Jul 9, 2026 $0.0₆523
+8.08%
$3,564 $26
Jul 7, 2026 $0.0₆51
+0.37%
$-- $1
Jun 22, 2026 $0.0₆532
-7.23%
$-- $32
Jun 21, 2026 $0.0₆578
-4.49%
$-- $192
Jun 20, 2026 $0.0₆605
+24.37%
$4,123 $128
Jun 12, 2026 $0.0₆606
-2.95%
$4,133 $29
Jun 9, 2026 $0.0₆588
+0.00%
$-- $6
May 28, 2026 $0.0₆644
+0.00%
$-- $19
May 5, 2026 $0.0₆708
-13.55%
$4,824 $105
May 4, 2026 $0.0₆922
+22.67%
$6,287 $130
May 3, 2026 $0.0₆766
-1.76%
$5,225 $53
May 2, 2026 $0.0₆761
+0.00%
$-- $15
Apr 28, 2026 $0.0₆724
+0.00%
$-- $22
Apr 27, 2026 $0.0₆756
+0.00%
$-- $7
Apr 26, 2026 $0.0₆763
-8.60%
$-- $229
Apr 25, 2026 $0.0₆896
+4.37%
$-- $139
Apr 17, 2026 $0.0₆836
-0.15%
$-- $142
Apr 16, 2026 $0.0₅116
+0.00%
$-- $9
Apr 15, 2026 $0.0₅115
+6.07%
$7,853 $82
Apr 13, 2026 $0.0₅102
-1.84%
$6,984 $25
Apr 11, 2026 $0.0₅122
+0.00%
$-- $86
Apr 6, 2026 $0.0₅155
+0.00%
$-- $148
Apr 5, 2026 $0.0₅15
+0.00%
$10,199 $35
Mar 31, 2026 $0.0₅126
-0.04%
$-- $5
Mar 29, 2026 $0.0₅127
-4.30%
$-- $43
Mar 28, 2026 $0.0₅128
+2.84%
$-- $23
Mar 27, 2026 $0.0₅123
+0.64%
$8,410 $30
Mar 26, 2026 $0.0₅129
+0.92%
$-- $110
Mar 25, 2026 $0.0₅117
+0.00%
$-- $49
Mar 23, 2026 $0.0₅102
-0.83%
$-- $25
Mar 20, 2026 $0.0₅108
+0.00%
$-- $17
Mar 18, 2026 $0.0₅108
-9.24%
$-- $2,576
Mar 17, 2026 $0.0₅119
-30.80%
$8,104 $1,787
Mar 16, 2026 $0.0₅209
+0.95%
$14,249 $10,972
Mar 15, 2026 $0.0₅207
+2.09%
$14,114 $15,889
Mar 14, 2026 $0.0₅203
+1.39%
$13,826 $584
Mar 13, 2026 $0.0₅232
-17.32%
$15,842 $75
Mar 12, 2026 $0.0₅281
+6.88%
$19,159 $879
Mar 11, 2026 $0.0₅279
-51.55%
$19,016 $14,176
Mar 10, 2026 $0.0₅557
-55.21%
$39,246 $18,544
Mar 9, 2026 $0.0000124
+4.51%
$84,800 $9,876
Mar 8, 2026 $0.0000119
+11.65%
$81,138 $10,273
Mar 7, 2026 $0.0000107
-1.72%
$72,670 $10,191
Mar 6, 2026 $0.0000109
-15.36%
$74,102 $9,578
Mar 5, 2026 $0.0000128
-7.50%
$87,554 $11,465
Mar 4, 2026 $0.0000133
+16.28%
$90,820 $9,810
Mar 3, 2026 $0.0000115
-3.46%
$78,104 $9,816
Mar 2, 2026 $0.0000119
+34.11%
$81,070 $11,862
Mar 1, 2026 $0.0₅887
-3.93%
$60,451 $9,407
Download