WeWay Historical Data

WWY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000115
+5.14%
$ 78,124 $ 13,364
Feb 24, 3 AM $ 0.0000109
+2.81%
$ 74,306 $ 13,336
Feb 24, 2 AM $ 0.0000109
+8.99%
$ 74,320 $ 13,259
Feb 24, 1 AM $ 0.00001
-0.67%
$ 68,183 $ 13,097
Feb 24, 12 AM $ 0.0₅916
-11.93%
$ 62,449 $ 13,131
Feb 23, 11 PM $ 0.0000104
+11.17%
$ 70,911 $ 12,724
Feb 23, 10 PM $ 0.0₅935
-1.09%
$ 63,785 $ 12,349
Feb 23, 9 PM $ 0.0₅946
+0.20%
$ 64,488 $ 12,495
Feb 23, 8 PM $ 0.0₅944
-0.20%
$ 64,358 $ 12,497
Feb 23, 7 PM $ 0.0₅944
+0.21%
$ 64,358 $ 12,479
Feb 23, 6 PM $ 0.0₅942
-0.20%
$ 64,222 $ 12,316
Feb 23, 5 PM $ 0.0₅944
+1.91%
$ 64,351 $ 12,878
Feb 23, 4 PM $ 0.0₅926
+1.39%
$ 63,145 $ 12,912
Feb 23, 3 PM $ 0.0₅913
-0.21%
$ 62,279 $ 12,961
Feb 23, 2 PM $ 0.0₅915
+7.33%
$ 62,408 $ 13,273
Feb 23, 1 PM $ 0.0₅853
+0.00%
$ 58,147 $ 13,704
Feb 23, 12 PM $ 0.0₅853
-2.40%
$ 58,147 $ 14,201
Feb 23, 11 AM $ 0.0₅874
+0.00%
$ 59,579 $ 14,810
Feb 23, 10 AM $ 0.0₅874
-0.43%
$ 59,579 $ 15,226
Feb 23, 9 AM $ 0.0₅876
-3.39%
$ 59,715 $ 15,779
Feb 23, 8 AM $ 0.0₅95
+10.46%
$ 64,781 $ 17,063
Feb 23, 7 AM $ 0.0₅876
+3.74%
$ 59,722 $ 16,059
Feb 23, 6 AM $ 0.0₅844
-2.78%
$ 57,567 $ 16,659
Feb 23, 5 AM $ 0.0₅868
-0.61%
$ 59,210 $ 16,590
Feb 23, 4 AM $ 0.0₅874
+0.51%
$ 59,572 $ 16,684
Feb 23, 3 AM $ 0.0₅869
-0.54%
$ 59,272 $ 16,926
Feb 23, 2 AM $ 0.0₅874
-2.49%
$ 59,592 $ 18,117
Feb 23, 1 AM $ 0.0₅896
-0.14%
$ 61,113 $ 18,044
Feb 23, 12 AM $ 0.0₅899
+0.00%
$ 61,324 $ 18,028
Feb 22, 11 PM $ 0.0₅899
+2.19%
$ 61,324 $ 18,274
Feb 22, 10 PM $ 0.0₅878
+0.00%
$ 59,885 $ 18,322
Feb 22, 9 PM $ 0.0₅878
+0.00%
$ 59,885 $ 20,481
Feb 22, 8 PM $ 0.0₅878
-0.48%
$ 59,885 $ 22,302
Feb 22, 7 PM $ 0.0₅882
-1.66%
$ 60,172 $ 22,600
Feb 22, 6 PM $ 0.0₅897
-4.84%
$ 61,188 $ 22,739
Feb 22, 5 PM $ 0.0₅943
+2.50%
$ 64,297 $ 22,049
Feb 22, 4 PM $ 0.0₅931
-0.87%
$ 63,506 $ 22,064
Feb 22, 3 PM $ 0.0₅94
+3.34%
$ 64,065 $ 21,777
Feb 22, 2 PM $ 0.0₅909
+4.98%
$ 61,992 $ 21,479
Feb 22, 1 PM $ 0.0₅866
+7.62%
$ 59,054 $ 21,102
Feb 22, 12 PM $ 0.0₅805
-6.66%
$ 54,874 $ 20,684
Feb 22, 11 AM $ 0.0₅821
-11.13%
$ 55,992 $ 20,131
Feb 22, 10 AM $ 0.0₅924
-0.81%
$ 63,001 $ 19,671
Feb 22, 9 AM $ 0.0₅92
+7.99%
$ 62,756 $ 18,882
Feb 22, 8 AM $ 0.0₅852
-3.15%
$ 58,113 $ 17,635
Feb 22, 6 AM $ 0.0₅84
+0.95%
$ 57,274 $ 16,037
Feb 22, 5 AM $ 0.0₅83
-5.81%
$ 56,592 $ 16,105
Feb 22, 4 AM $ 0.0₅881
+0.25%
$ 60,083 $ 16,208
Feb 22, 3 AM $ 0.0₅879
-1.04%
$ 59,933 $ 16,205
Feb 21, 9 PM $ 0.0₅556
+0.22%
$ 37,883 $ 10,888