WeWay Historical Data

WWY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000121
-3.54%
$ 82,379 $ 11,352
Feb 25, 2 PM $ 0.0000126
+0.22%
$ 85,584 $ 11,193
Feb 25, 1 PM $ 0.0000125
+0.28%
$ 85,400 $ 11,401
Feb 25, 12 PM $ 0.0000125
-2.04%
$ 85,031 $ 11,560
Feb 25, 11 AM $ 0.0000127
+0.32%
$ 86,620 $ 11,782
Feb 25, 10 AM $ 0.0000127
-1.45%
$ 86,340 $ 11,857
Feb 25, 9 AM $ 0.0000128
+1.76%
$ 87,609 $ 11,934
Feb 25, 8 AM $ 0.0000126
-3.29%
$ 86,095 $ 11,987
Feb 25, 7 AM $ 0.0000131
+0.21%
$ 89,204 $ 12,479
Feb 25, 6 AM $ 0.0000131
-1.53%
$ 89,020 $ 12,913
Feb 25, 5 AM $ 0.0000133
+1.42%
$ 90,404 $ 12,875
Feb 25, 4 AM $ 0.0000144
+1.86%
$ 97,925 $ 12,695
Feb 25, 3 AM $ 0.0000141
+3.73%
$ 96,138 $ 12,745
Feb 25, 2 AM $ 0.0000136
-2.91%
$ 92,681 $ 12,795
Feb 25, 1 AM $ 0.000014
+18.05%
$ 95,463 $ 12,674
Feb 25, 12 AM $ 0.0000119
-3.78%
$ 80,865 $ 12,278
Feb 24, 11 PM $ 0.0000123
+0.38%
$ 84,043 $ 12,899
Feb 24, 10 PM $ 0.0000123
+0.00%
$ 83,552 $ 13,256
Feb 24, 9 PM $ 0.0000123
+0.95%
$ 83,552 $ 13,192
Feb 24, 8 PM $ 0.0000121
-1.76%
$ 82,768 $ 13,117
Feb 24, 7 PM $ 0.000013
+9.44%
$ 88,645 $ 12,977
Feb 24, 6 PM $ 0.0000119
-2.53%
$ 81,002 $ 12,680
Feb 24, 5 PM $ 0.0000122
+2.76%
$ 83,102 $ 12,650
Feb 24, 4 PM $ 0.0000119
+0.22%
$ 80,872 $ 12,639
Feb 24, 3 PM $ 0.0000118
-1.86%
$ 80,524 $ 12,806
Feb 24, 2 PM $ 0.000012
+8.41%
$ 82,052 $ 12,783
Feb 24, 1 PM $ 0.000012
+1.90%
$ 81,486 $ 12,581
Feb 24, 7 AM $ 0.0000133
+11.56%
$ 90,929 $ 13,630
Feb 24, 6 AM $ 0.000012
+0.62%
$ 81,506 $ 13,396
Feb 24, 5 AM $ 0.0000119
+3.90%
$ 81,002 $ 13,476
Feb 24, 4 AM $ 0.0000115
+5.14%
$ 78,124 $ 13,364
Feb 24, 3 AM $ 0.0000109
+2.81%
$ 74,306 $ 13,336
Feb 24, 2 AM $ 0.0000109
+8.99%
$ 74,320 $ 13,259
Feb 24, 1 AM $ 0.00001
-0.67%
$ 68,183 $ 13,097
Feb 24, 12 AM $ 0.0₅916
-11.93%
$ 62,449 $ 13,131
Feb 23, 11 PM $ 0.0000104
+11.17%
$ 70,911 $ 12,724
Feb 23, 10 PM $ 0.0₅935
-1.09%
$ 63,785 $ 12,349
Feb 23, 9 PM $ 0.0₅946
+0.20%
$ 64,488 $ 12,495
Feb 23, 8 PM $ 0.0₅944
-0.20%
$ 64,358 $ 12,497
Feb 23, 7 PM $ 0.0₅944
+0.21%
$ 64,358 $ 12,479
Feb 23, 6 PM $ 0.0₅942
-0.20%
$ 64,222 $ 12,316
Feb 23, 5 PM $ 0.0₅944
+1.91%
$ 64,351 $ 12,878
Feb 23, 4 PM $ 0.0₅926
+1.39%
$ 63,145 $ 12,912
Feb 23, 3 PM $ 0.0₅913
-0.21%
$ 62,279 $ 12,961
Feb 23, 2 PM $ 0.0₅915
+7.33%
$ 62,408 $ 13,273
Feb 23, 1 PM $ 0.0₅853
+0.00%
$ 58,147 $ 13,704
Feb 23, 12 PM $ 0.0₅853
-2.40%
$ 58,147 $ 14,201
Feb 23, 11 AM $ 0.0₅874
+0.00%
$ 59,579 $ 14,810
Feb 23, 10 AM $ 0.0₅874
-0.43%
$ 59,579 $ 15,226
Feb 23, 9 AM $ 0.0₅876
-3.39%
$ 59,715 $ 15,779