WeWay Historical Data

WWY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0000117
+4.08%
$80,061 $11,180
Feb 25, 7 PM $0.0000113
-6.27%
$76,924 $11,218
Feb 25, 6 PM $0.000012
-0.22%
$82,072 $11,288
Feb 25, 5 PM $0.0000121
+0.00%
$82,249 $11,382
Feb 25, 4 PM $0.0000121
-0.16%
$82,249 $11,273
Feb 25, 3 PM $0.0000121
-3.54%
$82,379 $11,352
Feb 25, 2 PM $0.0000126
+0.22%
$85,584 $11,193
Feb 25, 1 PM $0.0000125
+0.28%
$85,400 $11,401
Feb 25, 12 PM $0.0000125
-2.04%
$85,031 $11,560
Feb 25, 11 AM $0.0000127
+0.32%
$86,620 $11,782
Feb 25, 10 AM $0.0000127
-1.45%
$86,340 $11,857
Feb 25, 9 AM $0.0000128
+1.76%
$87,609 $11,934
Feb 25, 8 AM $0.0000126
-3.29%
$86,095 $11,987
Feb 25, 7 AM $0.0000131
+0.21%
$89,204 $12,479
Feb 25, 6 AM $0.0000131
-1.53%
$89,020 $12,913
Feb 25, 5 AM $0.0000133
+1.42%
$90,404 $12,875
Feb 25, 4 AM $0.0000144
+1.86%
$97,925 $12,695
Feb 25, 3 AM $0.0000141
+3.73%
$96,138 $12,745
Feb 25, 2 AM $0.0000136
-2.91%
$92,681 $12,795
Feb 25, 1 AM $0.000014
+18.05%
$95,463 $12,674
Feb 25, 12 AM $0.0000119
-3.78%
$80,865 $12,278
Feb 24, 11 PM $0.0000123
+0.38%
$84,043 $12,899
Feb 24, 10 PM $0.0000123
+0.00%
$83,552 $13,256
Feb 24, 9 PM $0.0000123
+0.95%
$83,552 $13,192
Feb 24, 8 PM $0.0000121
-1.76%
$82,768 $13,117
Feb 24, 7 PM $0.000013
+9.44%
$88,645 $12,977
Feb 24, 6 PM $0.0000119
-2.53%
$81,002 $12,680
Feb 24, 5 PM $0.0000122
+2.76%
$83,102 $12,650
Feb 24, 4 PM $0.0000119
+0.22%
$80,872 $12,639
Feb 24, 3 PM $0.0000118
-1.86%
$80,524 $12,806
Feb 24, 2 PM $0.000012
+8.41%
$82,052 $12,783
Feb 24, 1 PM $0.000012
+1.90%
$81,486 $12,581
Feb 24, 7 AM $0.0000133
+11.56%
$90,929 $13,630
Feb 24, 6 AM $0.000012
+0.62%
$81,506 $13,396
Feb 24, 5 AM $0.0000119
+3.90%
$81,002 $13,476
Feb 24, 4 AM $0.0000115
+5.14%
$78,124 $13,364
Feb 24, 3 AM $0.0000109
+2.81%
$74,306 $13,336
Feb 24, 2 AM $0.0000109
+8.99%
$74,320 $13,259
Feb 24, 1 AM $0.00001
-0.67%
$68,183 $13,097
Feb 24, 12 AM $0.0₅916
-11.93%
$62,449 $13,131
Feb 23, 11 PM $0.0000104
+11.17%
$70,911 $12,724
Feb 23, 10 PM $0.0₅935
-1.09%
$63,785 $12,349
Feb 23, 9 PM $0.0₅946
+0.20%
$64,488 $12,495
Feb 23, 8 PM $0.0₅944
-0.20%
$64,358 $12,497
Feb 23, 7 PM $0.0₅944
+0.21%
$64,358 $12,479
Feb 23, 6 PM $0.0₅942
-0.20%
$64,222 $12,316
Feb 23, 5 PM $0.0₅944
+1.91%
$64,351 $12,878
Feb 23, 4 PM $0.0₅926
+1.39%
$63,145 $12,912
Feb 23, 3 PM $0.0₅913
-0.21%
$62,279 $12,961
Feb 23, 2 PM $0.0₅915
+7.33%
$62,408 $13,273