WeWay Historical Data

WWY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₅556
-0.68%
$ 37,883 $ 10,876
Feb 21, 7 PM $ 0.0₅559
+3.29%
$ 38,142 $ 10,691
Feb 21, 6 PM $ 0.0₅545
+0.63%
$ 37,160 $ 10,678
Feb 21, 5 PM $ 0.0₅542
-4.95%
$ 36,928 $ 10,694
Feb 21, 4 PM $ 0.0₅57
-0.09%
$ 38,851 $ 10,692
Feb 21, 3 PM $ 0.0₅57
+0.00%
$ 38,885 $ 10,646
Feb 21, 2 PM $ 0.0₅57
+2.04%
$ 38,885 $ 10,624
Feb 21, 1 PM $ 0.0₅559
+2.95%
$ 38,108 $ 10,586
Feb 21, 12 PM $ 0.0₅543
+0.20%
$ 37,017 $ 10,604
Feb 21, 11 AM $ 0.0₅542
-0.33%
$ 36,942 $ 10,556
Feb 21, 10 AM $ 0.0₅544
+0.98%
$ 37,064 $ 10,609
Feb 21, 9 AM $ 0.0₅538
-0.17%
$ 36,785 $ 10,644
Feb 21, 8 AM $ 0.0₅539
+0.00%
$ 36,764 $ 10,444
Feb 21, 7 AM $ 0.0₅539
+0.15%
$ 36,764 $ 10,347
Feb 21, 6 AM $ 0.0₅538
-2.09%
$ 36,710 $ 10,331
Feb 21, 5 AM $ 0.0₅576
-0.71%
$ 39,267 $ 10,260
Feb 21, 4 AM $ 0.0₅57
+6.09%
$ 38,864 $ 10,037
Feb 21, 3 AM $ 0.0₅537
-2.17%
$ 36,635 $ 9,801
Feb 21, 2 AM $ 0.0₅549
-0.15%
$ 37,446 $ 9,817
Feb 21, 1 AM $ 0.0₅543
+0.44%
$ 37,044 $ 9,813
Feb 21, 12 AM $ 0.0₅541
-0.35%
$ 36,880 $ 9,849
Feb 20, 11 PM $ 0.0₅542
-0.46%
$ 36,935 $ 9,846
Feb 20, 10 PM $ 0.0₅544
-2.07%
$ 37,105 $ 9,752
Feb 20, 9 PM $ 0.0₅556
+1.96%
$ 37,889 $ 9,595
Feb 20, 8 PM $ 0.0₅545
+0.22%
$ 37,160 $ 9,587
Feb 20, 7 PM $ 0.0₅543
-0.66%
$ 36,996 $ 9,588
Feb 20, 6 PM $ 0.0₅547
-5.38%
$ 37,317 $ 9,495
Feb 20, 5 PM $ 0.0₅546
-0.22%
$ 37,228 $ 9,576
Feb 20, 4 PM $ 0.0₅547
-2.09%
$ 37,310 $ 9,554
Feb 20, 3 PM $ 0.0₅559
+0.34%
$ 38,108 $ 9,845
Feb 20, 2 PM $ 0.0₅557
-1.59%
$ 37,978 $ 9,901
Feb 20, 1 PM $ 0.0₅565
-0.37%
$ 38,510 $ 9,947
Feb 20, 12 PM $ 0.0₅567
+0.09%
$ 40,078 $ 9,937
Feb 20, 11 AM $ 0.0₅566
-4.55%
$ 38,619 $ 9,923
Feb 20, 10 AM $ 0.0₅595
+0.00%
$ 40,549 $ 9,830
Feb 20, 9 AM $ 0.0₅595
+0.22%
$ 40,549 $ 9,875
Feb 20, 8 AM $ 0.0₅593
+2.28%
$ 40,460 $ 9,981
Feb 20, 7 AM $ 0.0₅579
-1.66%
$ 39,478 $ 9,797
Feb 20, 6 AM $ 0.0₅589
-1.03%
$ 40,146 $ 9,769
Feb 20, 5 AM $ 0.0₅595
+1.55%
$ 39,096 $ 9,803
Feb 20, 4 AM $ 0.0₅584
+2.17%
$ 39,942 $ 9,818
Feb 20, 3 AM $ 0.0₅589
+2.42%
$ 40,187 $ 9,736
Feb 20, 2 AM $ 0.0₅575
-2.98%
$ 39,239 $ 9,711
Feb 20, 1 AM $ 0.0₅593
+3.13%
$ 40,446 $ 9,925
Feb 20, 12 AM $ 0.0₅575
-2.94%
$ 39,219 $ 9,840
Feb 19, 11 PM $ 0.0₅593
+0.02%
$ 40,405 $ 9,888
Feb 19, 10 PM $ 0.0₅591
-0.10%
$ 40,310 $ 9,952
Feb 19, 9 PM $ 0.0₅592
+0.00%
$ 40,351 $ 10,015
Feb 19, 8 PM $ 0.0₅592
+3.77%
$ 40,351 $ 10,100
Feb 19, 7 PM $ 0.0₅572
+0.37%
$ 39,008 $ 10,124