WeWay Historical Data

WWY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0₅853
+0.00%
$58,147 $13,704
Feb 23, 12 PM $0.0₅853
-2.40%
$58,147 $14,201
Feb 23, 11 AM $0.0₅874
+0.00%
$59,579 $14,810
Feb 23, 10 AM $0.0₅874
-0.43%
$59,579 $15,226
Feb 23, 9 AM $0.0₅876
-3.39%
$59,715 $15,779
Feb 23, 8 AM $0.0₅95
+10.46%
$64,781 $17,063
Feb 23, 7 AM $0.0₅876
+3.74%
$59,722 $16,059
Feb 23, 6 AM $0.0₅844
-2.78%
$57,567 $16,659
Feb 23, 5 AM $0.0₅868
-0.61%
$59,210 $16,590
Feb 23, 4 AM $0.0₅874
+0.51%
$59,572 $16,684
Feb 23, 3 AM $0.0₅869
-0.54%
$59,272 $16,926
Feb 23, 2 AM $0.0₅874
-2.49%
$59,592 $18,117
Feb 23, 1 AM $0.0₅896
-0.14%
$61,113 $18,044
Feb 23, 12 AM $0.0₅899
+0.00%
$61,324 $18,028
Feb 22, 11 PM $0.0₅899
+2.19%
$61,324 $18,274
Feb 22, 10 PM $0.0₅878
+0.00%
$59,885 $18,322
Feb 22, 9 PM $0.0₅878
+0.00%
$59,885 $20,481
Feb 22, 8 PM $0.0₅878
-0.48%
$59,885 $22,302
Feb 22, 7 PM $0.0₅882
-1.66%
$60,172 $22,600
Feb 22, 6 PM $0.0₅897
-4.84%
$61,188 $22,739
Feb 22, 5 PM $0.0₅943
+2.50%
$64,297 $22,049
Feb 22, 4 PM $0.0₅931
-0.87%
$63,506 $22,064
Feb 22, 3 PM $0.0₅94
+3.34%
$64,065 $21,777
Feb 22, 2 PM $0.0₅909
+4.98%
$61,992 $21,479
Feb 22, 1 PM $0.0₅866
+7.62%
$59,054 $21,102
Feb 22, 12 PM $0.0₅805
-6.66%
$54,874 $20,684
Feb 22, 11 AM $0.0₅821
-11.13%
$55,992 $20,131
Feb 22, 10 AM $0.0₅924
-0.81%
$63,001 $19,671
Feb 22, 9 AM $0.0₅92
+7.99%
$62,756 $18,882
Feb 22, 8 AM $0.0₅852
-3.15%
$58,113 $17,635
Feb 22, 6 AM $0.0₅84
+0.95%
$57,274 $16,037
Feb 22, 5 AM $0.0₅83
-5.81%
$56,592 $16,105
Feb 22, 4 AM $0.0₅881
+0.25%
$60,083 $16,208
Feb 22, 3 AM $0.0₅879
-1.04%
$59,933 $16,205
Feb 21, 9 PM $0.0₅556
+0.22%
$37,883 $10,888
Feb 21, 8 PM $0.0₅556
-0.68%
$37,883 $10,876
Feb 21, 7 PM $0.0₅559
+3.29%
$38,142 $10,691
Feb 21, 6 PM $0.0₅545
+0.63%
$37,160 $10,678
Feb 21, 5 PM $0.0₅542
-4.95%
$36,928 $10,694
Feb 21, 4 PM $0.0₅57
-0.09%
$38,851 $10,692
Feb 21, 3 PM $0.0₅57
+0.00%
$38,885 $10,646
Feb 21, 2 PM $0.0₅57
+2.04%
$38,885 $10,624
Feb 21, 1 PM $0.0₅559
+2.95%
$38,108 $10,586
Feb 21, 12 PM $0.0₅543
+0.20%
$37,017 $10,604
Feb 21, 11 AM $0.0₅542
-0.33%
$36,942 $10,556
Feb 21, 10 AM $0.0₅544
+0.98%
$37,064 $10,609
Feb 21, 9 AM $0.0₅538
-0.17%
$36,785 $10,644
Feb 21, 8 AM $0.0₅539
+0.00%
$36,764 $10,444
Feb 21, 7 AM $0.0₅539
+0.15%
$36,764 $10,347
Feb 21, 6 AM $0.0₅538
-2.09%
$36,710 $10,331