WeWay Historical Data

WWY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅57
-3.39%
$ 38,864 $ 10,244
Feb 19, 5 PM $ 0.0₅59
-0.20%
$ 40,228 $ 10,337
Feb 19, 4 PM $ 0.0₅591
-6.78%
$ 40,310 $ 10,315
Feb 19, 3 PM $ 0.0₅634
-0.13%
$ 43,242 $ 10,161
Feb 19, 2 PM $ 0.0₅635
-10.20%
$ 43,296 $ 10,158
Feb 19, 1 PM $ 0.0₅707
+5.58%
$ 48,212 $ 9,998
Feb 19, 12 PM $ 0.0₅67
-0.83%
$ 45,765 $ 9,986
Feb 19, 11 AM $ 0.0₅675
+0.00%
$ 46,044 $ 9,928
Feb 19, 10 AM $ 0.0₅675
+0.21%
$ 46,044 $ 9,934
Feb 19, 9 AM $ 0.0₅674
+0.00%
$ 45,949 $ 9,878
Feb 19, 8 AM $ 0.0₅674
-4.56%
$ 45,949 $ 9,930
Feb 19, 7 AM $ 0.0₅708
+4.54%
$ 48,246 $ 9,973
Feb 19, 6 AM $ 0.0₅677
-0.31%
$ 46,153 $ 10,058
Feb 19, 5 AM $ 0.0₅679
-1.74%
$ 46,296 $ 9,921
Feb 19, 4 AM $ 0.0₅691
-2.32%
$ 47,115 $ 9,921
Feb 19, 3 AM $ 0.0₅707
-0.03%
$ 48,233 $ 10,489
Feb 19, 2 AM $ 0.0₅708
+10.05%
$ 48,246 $ 10,399
Feb 19, 1 AM $ 0.0₅643
-4.78%
$ 43,842 $ 10,255
Feb 19, 12 AM $ 0.0₅677
+6.23%
$ 46,174 $ 10,297
Feb 18, 11 PM $ 0.0₅637
+0.00%
$ 43,467 $ 10,222
Feb 18, 10 PM $ 0.0₅637
+0.13%
$ 43,467 $ 10,214
Feb 18, 9 PM $ 0.0₅637
+4.55%
$ 43,412 $ 10,214
Feb 18, 8 PM $ 0.0₅609
-0.49%
$ 41,524 $ 10,110
Feb 18, 7 PM $ 0.0₅612
-3.07%
$ 41,728 $ 10,024
Feb 18, 6 PM $ 0.0₅631
-3.06%
$ 43,051 $ 9,787
Feb 18, 5 PM $ 0.0₅651
+0.91%
$ 44,408 $ 9,750
Feb 18, 4 PM $ 0.0₅645
+5.05%
$ 44,005 $ 9,888
Feb 18, 3 PM $ 0.0₅614
-0.23%
$ 41,892 $ 9,810
Feb 18, 2 PM $ 0.0₅616
+0.00%
$ 41,987 $ 9,764
Feb 18, 1 PM $ 0.0₅614
-1.17%
$ 41,892 $ 9,898
Feb 18, 12 PM $ 0.0₅622
-0.21%
$ 42,390 $ 9,909
Feb 18, 11 AM $ 0.0₅623
+0.00%
$ 42,478 $ 9,884
Feb 18, 10 AM $ 0.0₅623
+0.21%
$ 42,478 $ 9,981
Feb 18, 9 AM $ 0.0₅623
-2.27%
$ 42,478 $ 9,876
Feb 18, 8 AM $ 0.0₅637
+0.00%
$ 43,467 $ 9,922
Feb 18, 7 AM $ 0.0₅637
+0.00%
$ 43,467 $ 9,949
Feb 18, 6 AM $ 0.0₅637
+0.00%
$ 43,467 $ 10,031
Feb 18, 5 AM $ 0.0₅637
+0.54%
$ 43,467 $ 10,252
Feb 18, 4 AM $ 0.0₅635
+1.05%
$ 43,330 $ 10,281
Feb 18, 3 AM $ 0.0₅629
-2.42%
$ 42,880 $ 9,733
Feb 18, 2 AM $ 0.0₅644
+3.29%
$ 43,944 $ 9,822
Feb 18, 1 AM $ 0.0₅624
+2.24%
$ 42,546 $ 9,760
Feb 18, 12 AM $ 0.0₅61
-4.97%
$ 41,612 $ 9,732
Feb 17, 11 PM $ 0.0₅641
+2.69%
$ 43,699 $ 9,734
Feb 17, 10 PM $ 0.0₅624
+0.11%
$ 42,553 $ 9,673
Feb 17, 9 PM $ 0.0₅656
+0.21%
$ 44,749 $ 9,642
Feb 17, 8 PM $ 0.0₅655
+0.00%
$ 44,653 $ 9,710
Feb 17, 7 PM $ 0.0₅655
+0.71%
$ 44,653 $ 9,983
Feb 17, 6 PM $ 0.0₅65
+3.73%
$ 44,340 $ 10,160
Feb 17, 5 PM $ 0.0₅627
+3.33%
$ 42,744 $ 10,175