WeWay Historical Data

WWY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅541
-0.35%
$ 36,880 $ 9,849
Feb 20, 11 PM $ 0.0₅542
-0.46%
$ 36,935 $ 9,846
Feb 20, 10 PM $ 0.0₅544
-2.07%
$ 37,105 $ 9,752
Feb 20, 9 PM $ 0.0₅556
+1.96%
$ 37,889 $ 9,595
Feb 20, 8 PM $ 0.0₅545
+0.22%
$ 37,160 $ 9,587
Feb 20, 7 PM $ 0.0₅543
-0.66%
$ 36,996 $ 9,588
Feb 20, 6 PM $ 0.0₅547
-5.38%
$ 37,317 $ 9,495
Feb 20, 5 PM $ 0.0₅546
-0.22%
$ 37,228 $ 9,576
Feb 20, 4 PM $ 0.0₅547
-2.09%
$ 37,310 $ 9,554
Feb 20, 3 PM $ 0.0₅559
+0.34%
$ 38,108 $ 9,845
Feb 20, 2 PM $ 0.0₅557
-1.59%
$ 37,978 $ 9,901
Feb 20, 1 PM $ 0.0₅565
-0.37%
$ 38,510 $ 9,947
Feb 20, 12 PM $ 0.0₅567
+0.09%
$ 40,078 $ 9,937
Feb 20, 11 AM $ 0.0₅566
-4.55%
$ 38,619 $ 9,923
Feb 20, 10 AM $ 0.0₅595
+0.00%
$ 40,549 $ 9,830
Feb 20, 9 AM $ 0.0₅595
+0.22%
$ 40,549 $ 9,875
Feb 20, 8 AM $ 0.0₅593
+2.28%
$ 40,460 $ 9,981
Feb 20, 7 AM $ 0.0₅579
-1.66%
$ 39,478 $ 9,797
Feb 20, 6 AM $ 0.0₅589
-1.03%
$ 40,146 $ 9,769
Feb 20, 5 AM $ 0.0₅595
+1.55%
$ 39,096 $ 9,803
Feb 20, 4 AM $ 0.0₅584
+2.17%
$ 39,942 $ 9,818
Feb 20, 3 AM $ 0.0₅589
+2.42%
$ 40,187 $ 9,736
Feb 20, 2 AM $ 0.0₅575
-2.98%
$ 39,239 $ 9,711
Feb 20, 1 AM $ 0.0₅593
+3.13%
$ 40,446 $ 9,925
Feb 20, 12 AM $ 0.0₅575
-2.94%
$ 39,219 $ 9,840
Feb 19, 11 PM $ 0.0₅593
+0.02%
$ 40,405 $ 9,888
Feb 19, 10 PM $ 0.0₅591
-0.10%
$ 40,310 $ 9,952
Feb 19, 9 PM $ 0.0₅592
+0.00%
$ 40,351 $ 10,015
Feb 19, 8 PM $ 0.0₅592
+3.77%
$ 40,351 $ 10,100
Feb 19, 7 PM $ 0.0₅572
+0.37%
$ 39,008 $ 10,124
Feb 19, 6 PM $ 0.0₅57
-3.39%
$ 38,864 $ 10,244
Feb 19, 5 PM $ 0.0₅59
-0.20%
$ 40,228 $ 10,337
Feb 19, 4 PM $ 0.0₅591
-6.78%
$ 40,310 $ 10,315
Feb 19, 3 PM $ 0.0₅634
-0.13%
$ 43,242 $ 10,161
Feb 19, 2 PM $ 0.0₅635
-10.20%
$ 43,296 $ 10,158
Feb 19, 1 PM $ 0.0₅707
+5.58%
$ 48,212 $ 9,998
Feb 19, 12 PM $ 0.0₅67
-0.83%
$ 45,765 $ 9,986
Feb 19, 11 AM $ 0.0₅675
+0.00%
$ 46,044 $ 9,928
Feb 19, 10 AM $ 0.0₅675
+0.21%
$ 46,044 $ 9,934
Feb 19, 9 AM $ 0.0₅674
+0.00%
$ 45,949 $ 9,878
Feb 19, 8 AM $ 0.0₅674
-4.56%
$ 45,949 $ 9,930
Feb 19, 7 AM $ 0.0₅708
+4.54%
$ 48,246 $ 9,973
Feb 19, 6 AM $ 0.0₅677
-0.31%
$ 46,153 $ 10,058
Feb 19, 5 AM $ 0.0₅679
-1.74%
$ 46,296 $ 9,921
Feb 19, 4 AM $ 0.0₅691
-2.32%
$ 47,115 $ 9,921
Feb 19, 3 AM $ 0.0₅707
-0.03%
$ 48,233 $ 10,489
Feb 19, 2 AM $ 0.0₅708
+10.05%
$ 48,246 $ 10,399
Feb 19, 1 AM $ 0.0₅643
-4.78%
$ 43,842 $ 10,255
Feb 19, 12 AM $ 0.0₅677
+6.23%
$ 46,174 $ 10,297
Feb 18, 11 PM $ 0.0₅637
+0.00%
$ 43,467 $ 10,222