WeWay Historical Data

WWY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅607
+1.71%
$ 41,367 $ 10,088
Feb 17, 3 PM $ 0.0₅596
+3.90%
$ 40,671 $ 9,995
Feb 17, 2 PM $ 0.0₅575
-7.58%
$ 40,010 $ 10,364
Feb 17, 1 PM $ 0.0₅623
+0.00%
$ 42,294 $ 10,578
Feb 17, 12 PM $ 0.0₅623
-1.57%
$ 42,451 $ 10,624
Feb 17, 11 AM $ 0.0₅632
-3.20%
$ 43,126 $ 10,717
Feb 17, 10 AM $ 0.0₅653
-2.49%
$ 44,551 $ 10,640
Feb 17, 9 AM $ 0.0₅67
-0.06%
$ 45,690 $ 11,272
Feb 17, 8 AM $ 0.0₅67
-1.86%
$ 45,717 $ 11,458
Feb 17, 7 AM $ 0.0₅683
+5.92%
$ 46,583 $ 11,587
Feb 17, 6 AM $ 0.0₅644
+0.77%
$ 43,944 $ 11,731
Feb 17, 5 AM $ 0.0₅64
-0.20%
$ 43,610 $ 12,066
Feb 17, 4 AM $ 0.0₅641
-2.76%
$ 43,699 $ 12,432
Feb 17, 3 AM $ 0.0₅659
+0.87%
$ 44,940 $ 12,455
Feb 17, 2 AM $ 0.0₅653
+0.17%
$ 44,551 $ 12,439
Feb 17, 1 AM $ 0.0₅652
-3.76%
$ 44,476 $ 12,503
Feb 17, 12 AM $ 0.0₅678
+2.96%
$ 46,215 $ 12,595
Feb 16, 11 PM $ 0.0₅658
+0.17%
$ 44,885 $ 12,568
Feb 16, 10 PM $ 0.0₅678
+0.25%
$ 46,215 $ 12,653
Feb 16, 9 PM $ 0.0₅684
-2.29%
$ 46,637 $ 12,580
Feb 16, 8 PM $ 0.0₅683
+3.67%
$ 46,160 $ 12,552
Feb 16, 7 PM $ 0.0₅659
-2.63%
$ 44,953 $ 12,544
Feb 16, 6 PM $ 0.0₅677
-0.04%
$ 46,167 $ 14,379
Feb 16, 5 PM $ 0.0₅677
-0.96%
$ 46,187 $ 14,373
Feb 16, 4 PM $ 0.0₅684
-1.44%
$ 46,637 $ 14,432
Feb 16, 3 PM $ 0.0₅694
-4.12%
$ 47,319 $ 14,533
Feb 16, 2 PM $ 0.0₅755
+1.25%
$ 51,451 $ 14,177
Feb 16, 1 PM $ 0.0₅745
+1.82%
$ 50,817 $ 14,160
Feb 16, 12 PM $ 0.0₅732
-1.97%
$ 49,910 $ 14,183
Feb 16, 11 AM $ 0.0₅769
+6.06%
$ 52,467 $ 14,056
Feb 16, 10 AM $ 0.0₅725
-16.23%
$ 49,467 $ 13,984
Feb 16, 9 AM $ 0.0₅866
-0.10%
$ 59,054 $ 13,411
Feb 16, 8 AM $ 0.0₅865
-1.73%
$ 58,992 $ 13,264
Feb 16, 7 AM $ 0.0₅88
-0.88%
$ 60,029 $ 13,200
Feb 16, 6 AM $ 0.0₅888
+2.55%
$ 60,560 $ 12,949
Feb 16, 5 AM $ 0.0₅866
+10.94%
$ 59,054 $ 12,540
Feb 16, 4 AM $ 0.0₅781
+0.00%
$ 53,231 $ 12,209
Feb 16, 3 AM $ 0.0₅781
+0.41%
$ 53,231 $ 12,216
Feb 16, 2 AM $ 0.0₅777
-0.26%
$ 53,012 $ 12,260
Feb 16, 1 AM $ 0.0₅779
+1.30%
$ 53,149 $ 12,131
Feb 16, 12 AM $ 0.0₅769
+10.75%
$ 52,467 $ 11,976
Feb 15, 8 PM $ 0.0₅778
+0.00%
$ 53,033 $ 11,588
Feb 15, 7 PM $ 0.0₅778
+30.07%
$ 53,033 $ 11,564
Feb 15, 6 PM $ 0.0₅597
-0.55%
$ 40,685 $ 9,585
Feb 15, 2 PM $ 0.0₅551
+5.97%
$ 37,542 $ 9,056
Feb 15, 1 PM $ 0.0₅52
-5.36%
$ 35,428 $ 9,055
Feb 15, 12 PM $ 0.0₅549
-0.22%
$ 37,433 $ 8,652
Feb 15, 11 AM $ 0.0₅55
+0.00%
$ 37,514 $ 8,699
Feb 15, 10 AM $ 0.0₅55
+0.22%
$ 37,514 $ 8,819
Feb 15, 9 AM $ 0.0₅549
-3.45%
$ 37,433 $ 8,854