WeWay Historical Data

WWY Page 14
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.0₅707
-0.03%
$48,233 $10,489
Feb 19, 2 AM $0.0₅708
+10.05%
$48,246 $10,399
Feb 19, 1 AM $0.0₅643
-4.78%
$43,842 $10,255
Feb 19, 12 AM $0.0₅677
+6.23%
$46,174 $10,297
Feb 18, 11 PM $0.0₅637
+0.00%
$43,467 $10,222
Feb 18, 10 PM $0.0₅637
+0.13%
$43,467 $10,214
Feb 18, 9 PM $0.0₅637
+4.55%
$43,412 $10,214
Feb 18, 8 PM $0.0₅609
-0.49%
$41,524 $10,110
Feb 18, 7 PM $0.0₅612
-3.07%
$41,728 $10,024
Feb 18, 6 PM $0.0₅631
-3.06%
$43,051 $9,787
Feb 18, 5 PM $0.0₅651
+0.91%
$44,408 $9,750
Feb 18, 4 PM $0.0₅645
+5.05%
$44,005 $9,888
Feb 18, 3 PM $0.0₅614
-0.23%
$41,892 $9,810
Feb 18, 2 PM $0.0₅616
+0.00%
$41,987 $9,764
Feb 18, 1 PM $0.0₅614
-1.17%
$41,892 $9,898
Feb 18, 12 PM $0.0₅622
-0.21%
$42,390 $9,909
Feb 18, 11 AM $0.0₅623
+0.00%
$42,478 $9,884
Feb 18, 10 AM $0.0₅623
+0.21%
$42,478 $9,981
Feb 18, 9 AM $0.0₅623
-2.27%
$42,478 $9,876
Feb 18, 8 AM $0.0₅637
+0.00%
$43,467 $9,922
Feb 18, 7 AM $0.0₅637
+0.00%
$43,467 $9,949
Feb 18, 6 AM $0.0₅637
+0.00%
$43,467 $10,031
Feb 18, 5 AM $0.0₅637
+0.54%
$43,467 $10,252
Feb 18, 4 AM $0.0₅635
+1.05%
$43,330 $10,281
Feb 18, 3 AM $0.0₅629
-2.42%
$42,880 $9,733
Feb 18, 2 AM $0.0₅644
+3.29%
$43,944 $9,822
Feb 18, 1 AM $0.0₅624
+2.24%
$42,546 $9,760
Feb 18, 12 AM $0.0₅61
-4.97%
$41,612 $9,732
Feb 17, 11 PM $0.0₅641
+2.69%
$43,699 $9,734
Feb 17, 10 PM $0.0₅624
+0.11%
$42,553 $9,673
Feb 17, 9 PM $0.0₅656
+0.21%
$44,749 $9,642
Feb 17, 8 PM $0.0₅655
+0.00%
$44,653 $9,710
Feb 17, 7 PM $0.0₅655
+0.71%
$44,653 $9,983
Feb 17, 6 PM $0.0₅65
+3.73%
$44,340 $10,160
Feb 17, 5 PM $0.0₅627
+3.33%
$42,744 $10,175
Feb 17, 4 PM $0.0₅607
+1.71%
$41,367 $10,088
Feb 17, 3 PM $0.0₅596
+3.90%
$40,671 $9,995
Feb 17, 2 PM $0.0₅575
-7.58%
$40,010 $10,364
Feb 17, 1 PM $0.0₅623
+0.00%
$42,294 $10,578
Feb 17, 12 PM $0.0₅623
-1.57%
$42,451 $10,624
Feb 17, 11 AM $0.0₅632
-3.20%
$43,126 $10,717
Feb 17, 10 AM $0.0₅653
-2.49%
$44,551 $10,640
Feb 17, 9 AM $0.0₅67
-0.06%
$45,690 $11,272
Feb 17, 8 AM $0.0₅67
-1.86%
$45,717 $11,458
Feb 17, 7 AM $0.0₅683
+5.92%
$46,583 $11,587
Feb 17, 6 AM $0.0₅644
+0.77%
$43,944 $11,731
Feb 17, 5 AM $0.0₅64
-0.20%
$43,610 $12,066
Feb 17, 4 AM $0.0₅641
-2.76%
$43,699 $12,432
Feb 17, 3 AM $0.0₅659
+0.87%
$44,940 $12,455
Feb 17, 2 AM $0.0₅653
+0.17%
$44,551 $12,439