WeWay Historical Data

WWY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅637
+0.13%
$ 43,467 $ 10,214
Feb 18, 9 PM $ 0.0₅637
+4.55%
$ 43,412 $ 10,214
Feb 18, 8 PM $ 0.0₅609
-0.49%
$ 41,524 $ 10,110
Feb 18, 7 PM $ 0.0₅612
-3.07%
$ 41,728 $ 10,024
Feb 18, 6 PM $ 0.0₅631
-3.06%
$ 43,051 $ 9,787
Feb 18, 5 PM $ 0.0₅651
+0.91%
$ 44,408 $ 9,750
Feb 18, 4 PM $ 0.0₅645
+5.05%
$ 44,005 $ 9,888
Feb 18, 3 PM $ 0.0₅614
-0.23%
$ 41,892 $ 9,810
Feb 18, 2 PM $ 0.0₅616
+0.00%
$ 41,987 $ 9,764
Feb 18, 1 PM $ 0.0₅614
-1.17%
$ 41,892 $ 9,898
Feb 18, 12 PM $ 0.0₅622
-0.21%
$ 42,390 $ 9,909
Feb 18, 11 AM $ 0.0₅623
+0.00%
$ 42,478 $ 9,884
Feb 18, 10 AM $ 0.0₅623
+0.21%
$ 42,478 $ 9,981
Feb 18, 9 AM $ 0.0₅623
-2.27%
$ 42,478 $ 9,876
Feb 18, 8 AM $ 0.0₅637
+0.00%
$ 43,467 $ 9,922
Feb 18, 7 AM $ 0.0₅637
+0.00%
$ 43,467 $ 9,949
Feb 18, 6 AM $ 0.0₅637
+0.00%
$ 43,467 $ 10,031
Feb 18, 5 AM $ 0.0₅637
+0.54%
$ 43,467 $ 10,252
Feb 18, 4 AM $ 0.0₅635
+1.05%
$ 43,330 $ 10,281
Feb 18, 3 AM $ 0.0₅629
-2.42%
$ 42,880 $ 9,733
Feb 18, 2 AM $ 0.0₅644
+3.29%
$ 43,944 $ 9,822
Feb 18, 1 AM $ 0.0₅624
+2.24%
$ 42,546 $ 9,760
Feb 18, 12 AM $ 0.0₅61
-4.97%
$ 41,612 $ 9,732
Feb 17, 11 PM $ 0.0₅641
+2.69%
$ 43,699 $ 9,734
Feb 17, 10 PM $ 0.0₅624
+0.11%
$ 42,553 $ 9,673
Feb 17, 9 PM $ 0.0₅656
+0.21%
$ 44,749 $ 9,642
Feb 17, 8 PM $ 0.0₅655
+0.00%
$ 44,653 $ 9,710
Feb 17, 7 PM $ 0.0₅655
+0.71%
$ 44,653 $ 9,983
Feb 17, 6 PM $ 0.0₅65
+3.73%
$ 44,340 $ 10,160
Feb 17, 5 PM $ 0.0₅627
+3.33%
$ 42,744 $ 10,175
Feb 17, 4 PM $ 0.0₅607
+1.71%
$ 41,367 $ 10,088
Feb 17, 3 PM $ 0.0₅596
+3.90%
$ 40,671 $ 9,995
Feb 17, 2 PM $ 0.0₅575
-7.58%
$ 40,010 $ 10,364
Feb 17, 1 PM $ 0.0₅623
+0.00%
$ 42,294 $ 10,578
Feb 17, 12 PM $ 0.0₅623
-1.57%
$ 42,451 $ 10,624
Feb 17, 11 AM $ 0.0₅632
-3.20%
$ 43,126 $ 10,717
Feb 17, 10 AM $ 0.0₅653
-2.49%
$ 44,551 $ 10,640
Feb 17, 9 AM $ 0.0₅67
-0.06%
$ 45,690 $ 11,272
Feb 17, 8 AM $ 0.0₅67
-1.86%
$ 45,717 $ 11,458
Feb 17, 7 AM $ 0.0₅683
+5.92%
$ 46,583 $ 11,587
Feb 17, 6 AM $ 0.0₅644
+0.77%
$ 43,944 $ 11,731
Feb 17, 5 AM $ 0.0₅64
-0.20%
$ 43,610 $ 12,066
Feb 17, 4 AM $ 0.0₅641
-2.76%
$ 43,699 $ 12,432
Feb 17, 3 AM $ 0.0₅659
+0.87%
$ 44,940 $ 12,455
Feb 17, 2 AM $ 0.0₅653
+0.17%
$ 44,551 $ 12,439
Feb 17, 1 AM $ 0.0₅652
-3.76%
$ 44,476 $ 12,503
Feb 17, 12 AM $ 0.0₅678
+2.96%
$ 46,215 $ 12,595
Feb 16, 11 PM $ 0.0₅658
+0.17%
$ 44,885 $ 12,568
Feb 16, 10 PM $ 0.0₅678
+0.25%
$ 46,215 $ 12,653
Feb 16, 9 PM $ 0.0₅684
-2.29%
$ 46,637 $ 12,580