WeWay Historical Data

WWY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅569
+0.21%
$ 38,769 $ 8,639
Feb 15, 7 AM $ 0.0₅569
+0.21%
$ 38,769 $ 8,621
Feb 15, 6 AM $ 0.0₅567
+0.27%
$ 38,687 $ 8,667
Feb 15, 5 AM $ 0.0₅566
+0.00%
$ 38,585 $ 8,599
Feb 15, 4 AM $ 0.0₅566
+0.00%
$ 38,585 $ 8,599
Feb 15, 3 AM $ 0.0₅566
+0.00%
$ 38,585 $ 8,623
Feb 15, 2 AM $ 0.0₅565
+0.04%
$ 38,496 $ 8,652
Feb 15, 1 AM $ 0.0₅564
+0.00%
$ 38,394 $ 8,657
Feb 15, 12 AM $ 0.0₅564
+0.00%
$ 38,394 $ 8,668
Feb 14, 11 PM $ 0.0₅564
+0.23%
$ 38,483 $ 8,752
Feb 14, 10 PM $ 0.0₅563
-1.38%
$ 38,394 $ 8,815
Feb 14, 9 PM $ 0.0₅572
+0.00%
$ 39,021 $ 8,869
Feb 14, 8 PM $ 0.0₅572
-1.60%
$ 39,021 $ 8,938
Feb 14, 7 PM $ 0.0₅582
-0.21%
$ 39,655 $ 8,950
Feb 14, 6 PM $ 0.0₅583
+0.21%
$ 39,655 $ 9,017
Feb 14, 5 PM $ 0.0₅582
-0.21%
$ 39,655 $ 8,984
Feb 14, 4 PM $ 0.0₅582
+0.00%
$ 39,655 $ 8,983
Feb 14, 3 PM $ 0.0₅582
-0.21%
$ 39,655 $ 9,123
Feb 14, 2 PM $ 0.0₅583
-0.02%
$ 39,737 $ 9,038
Feb 14, 1 PM $ 0.0₅583
+0.02%
$ 39,744 $ 8,968
Feb 14, 12 PM $ 0.0₅583
+0.02%
$ 39,737 $ 9,396
Feb 14, 11 AM $ 0.0₅583
-0.02%
$ 39,730 $ 9,395
Feb 14, 10 AM $ 0.0₅583
+0.26%
$ 39,737 $ 9,460
Feb 14, 9 AM $ 0.0₅581
+0.00%
$ 39,635 $ 9,459
Feb 14, 8 AM $ 0.0₅581
+3.73%
$ 39,635 $ 9,393
Feb 14, 7 AM $ 0.0₅56
-0.05%
$ 38,210 $ 9,493
Feb 14, 6 AM $ 0.0₅561
-0.81%
$ 38,230 $ 9,456
Feb 14, 5 AM $ 0.0₅565
-1.31%
$ 38,544 $ 9,465
Feb 14, 4 AM $ 0.0₅573
+0.21%
$ 39,055 $ 9,453
Feb 14, 3 AM $ 0.0₅572
+4.96%
$ 38,974 $ 9,494
Feb 14, 2 AM $ 0.0₅545
-0.51%
$ 37,133 $ 9,467
Feb 14, 1 AM $ 0.0₅549
-1.47%
$ 37,405 $ 9,451
Feb 14, 12 AM $ 0.0₅539
-6.27%
$ 36,785 $ 9,520
Feb 13, 11 PM $ 0.0₅576
+0.00%
$ 39,246 $ 9,518
Feb 13, 10 PM $ 0.0₅574
+3.91%
$ 39,164 $ 9,439
Feb 13, 9 PM $ 0.0₅554
+0.22%
$ 37,774 $ 9,428
Feb 13, 8 PM $ 0.0₅553
-0.22%
$ 37,692 $ 9,431
Feb 13, 7 PM $ 0.0₅554
+0.22%
$ 37,774 $ 9,411
Feb 13, 6 PM $ 0.0₅553
+0.00%
$ 37,692 $ 9,362
Feb 13, 5 PM $ 0.0₅553
+0.00%
$ 37,692 $ 9,335
Feb 13, 4 PM $ 0.0₅553
-0.22%
$ 37,692 $ 9,363
Feb 13, 3 PM $ 0.0₅554
+0.73%
$ 37,774 $ 9,283
Feb 13, 2 PM $ 0.0₅56
+0.92%
$ 38,203 $ 9,329
Feb 13, 1 PM $ 0.0₅555
+6.32%
$ 37,767 $ 9,311
Feb 13, 12 PM $ 0.0₅55
+5.02%
$ 37,535 $ 9,291
Feb 13, 11 AM $ 0.0₅524
-6.44%
$ 35,742 $ 9,298
Feb 13, 10 AM $ 0.0₅546
+1.07%
$ 37,201 $ 9,180
Feb 13, 9 AM $ 0.0₅54
-3.12%
$ 36,805 $ 9,211
Feb 13, 8 AM $ 0.0₅557
+0.34%
$ 37,992 $ 9,309
Feb 13, 7 AM $ 0.0₅555
-3.56%
$ 37,862 $ 9,263