WeWay Historical Data

WWY Page 15
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.0₅652
-3.76%
$44,476 $12,503
Feb 17, 12 AM $0.0₅678
+2.96%
$46,215 $12,595
Feb 16, 11 PM $0.0₅658
+0.17%
$44,885 $12,568
Feb 16, 10 PM $0.0₅678
+0.25%
$46,215 $12,653
Feb 16, 9 PM $0.0₅684
-2.29%
$46,637 $12,580
Feb 16, 8 PM $0.0₅683
+3.67%
$46,160 $12,552
Feb 16, 7 PM $0.0₅659
-2.63%
$44,953 $12,544
Feb 16, 6 PM $0.0₅677
-0.04%
$46,167 $14,379
Feb 16, 5 PM $0.0₅677
-0.96%
$46,187 $14,373
Feb 16, 4 PM $0.0₅684
-1.44%
$46,637 $14,432
Feb 16, 3 PM $0.0₅694
-4.12%
$47,319 $14,533
Feb 16, 2 PM $0.0₅755
+1.25%
$51,451 $14,177
Feb 16, 1 PM $0.0₅745
+1.82%
$50,817 $14,160
Feb 16, 12 PM $0.0₅732
-1.97%
$49,910 $14,183
Feb 16, 11 AM $0.0₅769
+6.06%
$52,467 $14,056
Feb 16, 10 AM $0.0₅725
-16.23%
$49,467 $13,984
Feb 16, 9 AM $0.0₅866
-0.10%
$59,054 $13,411
Feb 16, 8 AM $0.0₅865
-1.73%
$58,992 $13,264
Feb 16, 7 AM $0.0₅88
-0.88%
$60,029 $13,200
Feb 16, 6 AM $0.0₅888
+2.55%
$60,560 $12,949
Feb 16, 5 AM $0.0₅866
+10.94%
$59,054 $12,540
Feb 16, 4 AM $0.0₅781
+0.00%
$53,231 $12,209
Feb 16, 3 AM $0.0₅781
+0.41%
$53,231 $12,216
Feb 16, 2 AM $0.0₅777
-0.26%
$53,012 $12,260
Feb 16, 1 AM $0.0₅779
+1.30%
$53,149 $12,131
Feb 16, 12 AM $0.0₅769
+10.75%
$52,467 $11,976
Feb 15, 8 PM $0.0₅778
+0.00%
$53,033 $11,588
Feb 15, 7 PM $0.0₅778
+30.07%
$53,033 $11,564
Feb 15, 6 PM $0.0₅597
-0.55%
$40,685 $9,585
Feb 15, 2 PM $0.0₅551
+5.97%
$37,542 $9,056
Feb 15, 1 PM $0.0₅52
-5.36%
$35,428 $9,055
Feb 15, 12 PM $0.0₅549
-0.22%
$37,433 $8,652
Feb 15, 11 AM $0.0₅55
+0.00%
$37,514 $8,699
Feb 15, 10 AM $0.0₅55
+0.22%
$37,514 $8,819
Feb 15, 9 AM $0.0₅549
-3.45%
$37,433 $8,854
Feb 15, 8 AM $0.0₅569
+0.21%
$38,769 $8,639
Feb 15, 7 AM $0.0₅569
+0.21%
$38,769 $8,621
Feb 15, 6 AM $0.0₅567
+0.27%
$38,687 $8,667
Feb 15, 5 AM $0.0₅566
+0.00%
$38,585 $8,599
Feb 15, 4 AM $0.0₅566
+0.00%
$38,585 $8,599
Feb 15, 3 AM $0.0₅566
+0.00%
$38,585 $8,623
Feb 15, 2 AM $0.0₅565
+0.04%
$38,496 $8,652
Feb 15, 1 AM $0.0₅564
+0.00%
$38,394 $8,657
Feb 15, 12 AM $0.0₅564
+0.00%
$38,394 $8,668
Feb 14, 11 PM $0.0₅564
+0.23%
$38,483 $8,752
Feb 14, 10 PM $0.0₅563
-1.38%
$38,394 $8,815
Feb 14, 9 PM $0.0₅572
+0.00%
$39,021 $8,869
Feb 14, 8 PM $0.0₅572
-1.60%
$39,021 $8,938
Feb 14, 7 PM $0.0₅582
-0.21%
$39,655 $8,950
Feb 14, 6 PM $0.0₅583
+0.21%
$39,655 $9,017