WeWay Historical Data

WWY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅683
+3.67%
$ 46,160 $ 12,552
Feb 16, 7 PM $ 0.0₅659
-2.63%
$ 44,953 $ 12,544
Feb 16, 6 PM $ 0.0₅677
-0.04%
$ 46,167 $ 14,379
Feb 16, 5 PM $ 0.0₅677
-0.96%
$ 46,187 $ 14,373
Feb 16, 4 PM $ 0.0₅684
-1.44%
$ 46,637 $ 14,432
Feb 16, 3 PM $ 0.0₅694
-4.12%
$ 47,319 $ 14,533
Feb 16, 2 PM $ 0.0₅755
+1.25%
$ 51,451 $ 14,177
Feb 16, 1 PM $ 0.0₅745
+1.82%
$ 50,817 $ 14,160
Feb 16, 12 PM $ 0.0₅732
-1.97%
$ 49,910 $ 14,183
Feb 16, 11 AM $ 0.0₅769
+6.06%
$ 52,467 $ 14,056
Feb 16, 10 AM $ 0.0₅725
-16.23%
$ 49,467 $ 13,984
Feb 16, 9 AM $ 0.0₅866
-0.10%
$ 59,054 $ 13,411
Feb 16, 8 AM $ 0.0₅865
-1.73%
$ 58,992 $ 13,264
Feb 16, 7 AM $ 0.0₅88
-0.88%
$ 60,029 $ 13,200
Feb 16, 6 AM $ 0.0₅888
+2.55%
$ 60,560 $ 12,949
Feb 16, 5 AM $ 0.0₅866
+10.94%
$ 59,054 $ 12,540
Feb 16, 4 AM $ 0.0₅781
+0.00%
$ 53,231 $ 12,209
Feb 16, 3 AM $ 0.0₅781
+0.41%
$ 53,231 $ 12,216
Feb 16, 2 AM $ 0.0₅777
-0.26%
$ 53,012 $ 12,260
Feb 16, 1 AM $ 0.0₅779
+1.30%
$ 53,149 $ 12,131
Feb 16, 12 AM $ 0.0₅769
+10.75%
$ 52,467 $ 11,976
Feb 15, 8 PM $ 0.0₅778
+0.00%
$ 53,033 $ 11,588
Feb 15, 7 PM $ 0.0₅778
+30.07%
$ 53,033 $ 11,564
Feb 15, 6 PM $ 0.0₅597
-0.55%
$ 40,685 $ 9,585
Feb 15, 2 PM $ 0.0₅551
+5.97%
$ 37,542 $ 9,056
Feb 15, 1 PM $ 0.0₅52
-5.36%
$ 35,428 $ 9,055
Feb 15, 12 PM $ 0.0₅549
-0.22%
$ 37,433 $ 8,652
Feb 15, 11 AM $ 0.0₅55
+0.00%
$ 37,514 $ 8,699
Feb 15, 10 AM $ 0.0₅55
+0.22%
$ 37,514 $ 8,819
Feb 15, 9 AM $ 0.0₅549
-3.45%
$ 37,433 $ 8,854
Feb 15, 8 AM $ 0.0₅569
+0.21%
$ 38,769 $ 8,639
Feb 15, 7 AM $ 0.0₅569
+0.21%
$ 38,769 $ 8,621
Feb 15, 6 AM $ 0.0₅567
+0.27%
$ 38,687 $ 8,667
Feb 15, 5 AM $ 0.0₅566
+0.00%
$ 38,585 $ 8,599
Feb 15, 4 AM $ 0.0₅566
+0.00%
$ 38,585 $ 8,599
Feb 15, 3 AM $ 0.0₅566
+0.00%
$ 38,585 $ 8,623
Feb 15, 2 AM $ 0.0₅565
+0.04%
$ 38,496 $ 8,652
Feb 15, 1 AM $ 0.0₅564
+0.00%
$ 38,394 $ 8,657
Feb 15, 12 AM $ 0.0₅564
+0.00%
$ 38,394 $ 8,668
Feb 14, 11 PM $ 0.0₅564
+0.23%
$ 38,483 $ 8,752
Feb 14, 10 PM $ 0.0₅563
-1.38%
$ 38,394 $ 8,815
Feb 14, 9 PM $ 0.0₅572
+0.00%
$ 39,021 $ 8,869
Feb 14, 8 PM $ 0.0₅572
-1.60%
$ 39,021 $ 8,938
Feb 14, 7 PM $ 0.0₅582
-0.21%
$ 39,655 $ 8,950
Feb 14, 6 PM $ 0.0₅583
+0.21%
$ 39,655 $ 9,017
Feb 14, 5 PM $ 0.0₅582
-0.21%
$ 39,655 $ 8,984
Feb 14, 4 PM $ 0.0₅582
+0.00%
$ 39,655 $ 8,983
Feb 14, 3 PM $ 0.0₅582
-0.21%
$ 39,655 $ 9,123
Feb 14, 2 PM $ 0.0₅583
-0.02%
$ 39,737 $ 9,038
Feb 14, 1 PM $ 0.0₅583
+0.02%
$ 39,744 $ 8,968