WeWay Historical Data

WWY Page 16
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.0₅582
-0.21%
$39,655 $8,984
Feb 14, 4 PM $0.0₅582
+0.00%
$39,655 $8,983
Feb 14, 3 PM $0.0₅582
-0.21%
$39,655 $9,123
Feb 14, 2 PM $0.0₅583
-0.02%
$39,737 $9,038
Feb 14, 1 PM $0.0₅583
+0.02%
$39,744 $8,968
Feb 14, 12 PM $0.0₅583
+0.02%
$39,737 $9,396
Feb 14, 11 AM $0.0₅583
-0.02%
$39,730 $9,395
Feb 14, 10 AM $0.0₅583
+0.26%
$39,737 $9,460
Feb 14, 9 AM $0.0₅581
+0.00%
$39,635 $9,459
Feb 14, 8 AM $0.0₅581
+3.73%
$39,635 $9,393
Feb 14, 7 AM $0.0₅56
-0.05%
$38,210 $9,493
Feb 14, 6 AM $0.0₅561
-0.81%
$38,230 $9,456
Feb 14, 5 AM $0.0₅565
-1.31%
$38,544 $9,465
Feb 14, 4 AM $0.0₅573
+0.21%
$39,055 $9,453
Feb 14, 3 AM $0.0₅572
+4.96%
$38,974 $9,494
Feb 14, 2 AM $0.0₅545
-0.51%
$37,133 $9,467
Feb 14, 1 AM $0.0₅549
-1.47%
$37,405 $9,451
Feb 14, 12 AM $0.0₅539
-6.27%
$36,785 $9,520
Feb 13, 11 PM $0.0₅576
+0.00%
$39,246 $9,518
Feb 13, 10 PM $0.0₅574
+3.91%
$39,164 $9,439
Feb 13, 9 PM $0.0₅554
+0.22%
$37,774 $9,428
Feb 13, 8 PM $0.0₅553
-0.22%
$37,692 $9,431
Feb 13, 7 PM $0.0₅554
+0.22%
$37,774 $9,411
Feb 13, 6 PM $0.0₅553
+0.00%
$37,692 $9,362
Feb 13, 5 PM $0.0₅553
+0.00%
$37,692 $9,335
Feb 13, 4 PM $0.0₅553
-0.22%
$37,692 $9,363
Feb 13, 3 PM $0.0₅554
+0.73%
$37,774 $9,283
Feb 13, 2 PM $0.0₅56
+0.92%
$38,203 $9,329
Feb 13, 1 PM $0.0₅555
+6.32%
$37,767 $9,311
Feb 13, 12 PM $0.0₅55
+5.02%
$37,535 $9,291
Feb 13, 11 AM $0.0₅524
-6.44%
$35,742 $9,298
Feb 13, 10 AM $0.0₅546
+1.07%
$37,201 $9,180
Feb 13, 9 AM $0.0₅54
-3.12%
$36,805 $9,211
Feb 13, 8 AM $0.0₅557
+0.34%
$37,992 $9,309
Feb 13, 7 AM $0.0₅555
-3.56%
$37,862 $9,263
Feb 13, 6 AM $0.0₅576
+5.92%
$39,260 $9,377
Feb 13, 5 AM $0.0₅544
-5.59%
$37,064 $9,394
Feb 13, 4 AM $0.0₅576
+6.04%
$39,260 $9,201
Feb 13, 3 AM $0.0₅543
-3.07%
$37,024 $9,118
Feb 13, 2 AM $0.0₅56
+0.23%
$38,196 $9,047
Feb 13, 1 AM $0.0₅56
+0.23%
$38,196 $8,984
Feb 13, 12 AM $0.0₅559
-0.23%
$38,108 $8,974
Feb 12, 11 PM $0.0₅56
-2.79%
$38,196 $8,907
Feb 12, 10 PM $0.0₅576
-0.21%
$39,294 $8,904
Feb 12, 9 PM $0.0₅577
+0.91%
$39,376 $8,828
Feb 12, 8 PM $0.0₅572
+0.00%
$38,933 $8,747
Feb 12, 7 PM $0.0₅572
+0.00%
$39,021 $8,814
Feb 12, 6 PM $0.0₅572
+0.23%
$39,021 $8,819
Feb 12, 5 PM $0.0₅571
-0.23%
$39,021 $8,918
Feb 12, 4 PM $0.0₅572
+0.00%
$39,021 $8,792