WeWay Historical Data

WWY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅576
+5.92%
$ 39,260 $ 9,377
Feb 13, 5 AM $ 0.0₅544
-5.59%
$ 37,064 $ 9,394
Feb 13, 4 AM $ 0.0₅576
+6.04%
$ 39,260 $ 9,201
Feb 13, 3 AM $ 0.0₅543
-3.07%
$ 37,024 $ 9,118
Feb 13, 2 AM $ 0.0₅56
+0.23%
$ 38,196 $ 9,047
Feb 13, 1 AM $ 0.0₅56
+0.23%
$ 38,196 $ 8,984
Feb 13, 12 AM $ 0.0₅559
-0.23%
$ 38,108 $ 8,974
Feb 12, 11 PM $ 0.0₅56
-2.79%
$ 38,196 $ 8,907
Feb 12, 10 PM $ 0.0₅576
-0.21%
$ 39,294 $ 8,904
Feb 12, 9 PM $ 0.0₅577
+0.91%
$ 39,376 $ 8,828
Feb 12, 8 PM $ 0.0₅572
+0.00%
$ 38,933 $ 8,747
Feb 12, 7 PM $ 0.0₅572
+0.00%
$ 39,021 $ 8,814
Feb 12, 6 PM $ 0.0₅572
+0.23%
$ 39,021 $ 8,819
Feb 12, 5 PM $ 0.0₅571
-0.23%
$ 39,021 $ 8,918
Feb 12, 4 PM $ 0.0₅572
+0.00%
$ 39,021 $ 8,792
Feb 12, 3 PM $ 0.0₅572
+0.23%
$ 39,021 $ 8,767
Feb 12, 2 PM $ 0.0₅571
-0.23%
$ 38,933 $ 8,703
Feb 12, 1 PM $ 0.0₅572
+0.23%
$ 38,933 $ 8,753
Feb 12, 12 PM $ 0.0₅571
+0.00%
$ 38,933 $ 8,776
Feb 12, 11 AM $ 0.0₅571
-5.26%
$ 38,933 $ 8,672
Feb 12, 10 AM $ 0.0₅603
+0.00%
$ 41,094 $ 8,661
Feb 12, 9 AM $ 0.0₅603
-0.43%
$ 41,094 $ 8,635
Feb 12, 8 AM $ 0.0₅605
+7.55%
$ 41,271 $ 8,635
Feb 12, 7 AM $ 0.0₅563
+5.00%
$ 36,539 $ 8,889
Feb 12, 6 AM $ 0.0₅536
+0.00%
$ 36,539 $ 8,830
Feb 12, 5 AM $ 0.0₅536
+0.00%
$ 36,539 $ 8,914
Feb 12, 4 AM $ 0.0₅536
+0.22%
$ 36,458 $ 9,035
Feb 12, 3 AM $ 0.0₅536
+0.00%
$ 36,539 $ 9,140
Feb 12, 2 AM $ 0.0₅536
-1.22%
$ 36,539 $ 9,210
Feb 12, 1 AM $ 0.0₅542
+0.00%
$ 36,989 $ 9,409
Feb 12, 12 AM $ 0.0₅541
-2.54%
$ 36,908 $ 9,424
Feb 11, 11 PM $ 0.0₅554
+1.80%
$ 37,780 $ 9,495
Feb 11, 10 PM $ 0.0₅544
+0.00%
$ 37,112 $ 9,467
Feb 11, 9 PM $ 0.0₅544
-0.20%
$ 37,112 $ 9,542
Feb 11, 8 PM $ 0.0₅545
+0.20%
$ 37,187 $ 9,576
Feb 11, 7 PM $ 0.0₅544
-0.20%
$ 37,112 $ 9,465
Feb 11, 6 PM $ 0.0₅544
-1.02%
$ 37,112 $ 9,471
Feb 11, 5 PM $ 0.0₅55
+4.05%
$ 37,494 $ 9,568
Feb 11, 4 PM $ 0.0₅528
+0.00%
$ 36,035 $ 9,689
Feb 11, 3 PM $ 0.0₅528
-1.62%
$ 36,035 $ 9,618
Feb 11, 2 PM $ 0.0₅538
+0.20%
$ 36,703 $ 9,649
Feb 11, 1 PM $ 0.0₅537
+4.78%
$ 36,628 $ 9,596
Feb 11, 12 PM $ 0.0₅513
+0.00%
$ 34,958 $ 9,652
Feb 11, 11 AM $ 0.0₅513
+0.00%
$ 34,958 $ 9,771
Feb 11, 10 AM $ 0.0₅513
+0.23%
$ 34,958 $ 9,799
Feb 11, 9 AM $ 0.0₅476
+0.00%
$ 32,435 $ 9,814
Feb 11, 8 AM $ 0.0₅478
+7.53%
$ 32,626 $ 9,742
Feb 11, 7 AM $ 0.0₅447
-5.01%
$ 30,478 $ 9,490
Feb 11, 6 AM $ 0.0₅471
-0.21%
$ 32,087 $ 9,479
Feb 11, 5 AM $ 0.0₅471
-0.57%
$ 32,087 $ 9,355