WeWay Historical Data

WWY Page 16
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅583
+0.02%
$ 39,737 $ 9,396
Feb 14, 11 AM $ 0.0₅583
-0.02%
$ 39,730 $ 9,395
Feb 14, 10 AM $ 0.0₅583
+0.26%
$ 39,737 $ 9,460
Feb 14, 9 AM $ 0.0₅581
+0.00%
$ 39,635 $ 9,459
Feb 14, 8 AM $ 0.0₅581
+3.73%
$ 39,635 $ 9,393
Feb 14, 7 AM $ 0.0₅56
-0.05%
$ 38,210 $ 9,493
Feb 14, 6 AM $ 0.0₅561
-0.81%
$ 38,230 $ 9,456
Feb 14, 5 AM $ 0.0₅565
-1.31%
$ 38,544 $ 9,465
Feb 14, 4 AM $ 0.0₅573
+0.21%
$ 39,055 $ 9,453
Feb 14, 3 AM $ 0.0₅572
+4.96%
$ 38,974 $ 9,494
Feb 14, 2 AM $ 0.0₅545
-0.51%
$ 37,133 $ 9,467
Feb 14, 1 AM $ 0.0₅549
-1.47%
$ 37,405 $ 9,451
Feb 14, 12 AM $ 0.0₅539
-6.27%
$ 36,785 $ 9,520
Feb 13, 11 PM $ 0.0₅576
+0.00%
$ 39,246 $ 9,518
Feb 13, 10 PM $ 0.0₅574
+3.91%
$ 39,164 $ 9,439
Feb 13, 9 PM $ 0.0₅554
+0.22%
$ 37,774 $ 9,428
Feb 13, 8 PM $ 0.0₅553
-0.22%
$ 37,692 $ 9,431
Feb 13, 7 PM $ 0.0₅554
+0.22%
$ 37,774 $ 9,411
Feb 13, 6 PM $ 0.0₅553
+0.00%
$ 37,692 $ 9,362
Feb 13, 5 PM $ 0.0₅553
+0.00%
$ 37,692 $ 9,335
Feb 13, 4 PM $ 0.0₅553
-0.22%
$ 37,692 $ 9,363
Feb 13, 3 PM $ 0.0₅554
+0.73%
$ 37,774 $ 9,283
Feb 13, 2 PM $ 0.0₅56
+0.92%
$ 38,203 $ 9,329
Feb 13, 1 PM $ 0.0₅555
+6.32%
$ 37,767 $ 9,311
Feb 13, 12 PM $ 0.0₅55
+5.02%
$ 37,535 $ 9,291
Feb 13, 11 AM $ 0.0₅524
-6.44%
$ 35,742 $ 9,298
Feb 13, 10 AM $ 0.0₅546
+1.07%
$ 37,201 $ 9,180
Feb 13, 9 AM $ 0.0₅54
-3.12%
$ 36,805 $ 9,211
Feb 13, 8 AM $ 0.0₅557
+0.34%
$ 37,992 $ 9,309
Feb 13, 7 AM $ 0.0₅555
-3.56%
$ 37,862 $ 9,263
Feb 13, 6 AM $ 0.0₅576
+5.92%
$ 39,260 $ 9,377
Feb 13, 5 AM $ 0.0₅544
-5.59%
$ 37,064 $ 9,394
Feb 13, 4 AM $ 0.0₅576
+6.04%
$ 39,260 $ 9,201
Feb 13, 3 AM $ 0.0₅543
-3.07%
$ 37,024 $ 9,118
Feb 13, 2 AM $ 0.0₅56
+0.23%
$ 38,196 $ 9,047
Feb 13, 1 AM $ 0.0₅56
+0.23%
$ 38,196 $ 8,984
Feb 13, 12 AM $ 0.0₅559
-0.23%
$ 38,108 $ 8,974
Feb 12, 11 PM $ 0.0₅56
-2.79%
$ 38,196 $ 8,907
Feb 12, 10 PM $ 0.0₅576
-0.21%
$ 39,294 $ 8,904
Feb 12, 9 PM $ 0.0₅577
+0.91%
$ 39,376 $ 8,828
Feb 12, 8 PM $ 0.0₅572
+0.00%
$ 38,933 $ 8,747
Feb 12, 7 PM $ 0.0₅572
+0.00%
$ 39,021 $ 8,814
Feb 12, 6 PM $ 0.0₅572
+0.23%
$ 39,021 $ 8,819
Feb 12, 5 PM $ 0.0₅571
-0.23%
$ 39,021 $ 8,918
Feb 12, 4 PM $ 0.0₅572
+0.00%
$ 39,021 $ 8,792
Feb 12, 3 PM $ 0.0₅572
+0.23%
$ 39,021 $ 8,767
Feb 12, 2 PM $ 0.0₅571
-0.23%
$ 38,933 $ 8,703
Feb 12, 1 PM $ 0.0₅572
+0.23%
$ 38,933 $ 8,753
Feb 12, 12 PM $ 0.0₅571
+0.00%
$ 38,933 $ 8,776
Feb 12, 11 AM $ 0.0₅571
-5.26%
$ 38,933 $ 8,672