WeWay Historical Data

WWY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅472
+5.80%
$ 32,203 $ 9,353
Feb 11, 3 AM $ 0.0₅447
+0.00%
$ 30,498 $ 9,207
Feb 11, 2 AM $ 0.0₅447
+0.20%
$ 30,498 $ 9,176
Feb 11, 1 AM $ 0.0₅446
+1.78%
$ 30,437 $ 9,097
Feb 11, 12 AM $ 0.0₅439
+0.76%
$ 29,905 $ 9,154
Feb 10, 11 PM $ 0.0₅435
-2.94%
$ 29,680 $ 9,146
Feb 10, 10 PM $ 0.0₅448
+2.28%
$ 30,580 $ 9,141
Feb 10, 9 PM $ 0.0₅438
+2.65%
$ 29,898 $ 9,135
Feb 10, 8 PM $ 0.0₅427
-0.21%
$ 29,128 $ 9,108
Feb 10, 7 PM $ 0.0₅428
+0.21%
$ 29,189 $ 9,202
Feb 10, 6 PM $ 0.0₅428
-2.10%
$ 29,189 $ 9,151
Feb 10, 5 PM $ 0.0₅437
+0.23%
$ 29,817 $ 8,983
Feb 10, 4 PM $ 0.0₅436
+0.00%
$ 29,748 $ 9,048
Feb 10, 3 PM $ 0.0₅437
+1.20%
$ 29,817 $ 9,188
Feb 10, 2 PM $ 0.0₅432
-0.23%
$ 29,462 $ 9,256
Feb 10, 1 PM $ 0.0₅433
-1.52%
$ 29,462 $ 9,278
Feb 10, 12 PM $ 0.0₅453
+0.00%
$ 30,921 $ 9,273
Feb 10, 11 AM $ 0.0₅453
+0.00%
$ 30,921 $ 9,486
Feb 10, 10 AM $ 0.0₅453
+0.00%
$ 30,989 $ 9,601
Feb 10, 9 AM $ 0.0₅453
-0.22%
$ 30,921 $ 9,684
Feb 10, 8 AM $ 0.0₅454
+0.00%
$ 30,989 $ 9,853
Feb 10, 7 AM $ 0.0₅453
+0.00%
$ 30,921 $ 9,868
Feb 10, 6 AM $ 0.0₅454
+0.00%
$ 30,989 $ 9,823
Feb 10, 5 AM $ 0.0₅454
+0.22%
$ 30,989 $ 9,887
Feb 10, 4 AM $ 0.0₅453
+0.00%
$ 30,921 $ 9,835
Feb 10, 3 AM $ 0.0₅453
-0.22%
$ 30,921 $ 9,898
Feb 10, 2 AM $ 0.0₅454
+0.00%
$ 30,989 $ 9,994
Feb 10, 1 AM $ 0.0₅454
+8.94%
$ 30,989 $ 10,034
Feb 10, 12 AM $ 0.0₅416
+0.00%
$ 28,385 $ 9,985
Feb 9, 11 PM $ 0.0₅416
-0.22%
$ 28,385 $ 9,916
Feb 9, 10 PM $ 0.0₅417
+0.22%
$ 28,446 $ 9,940
Feb 9, 9 PM $ 0.0₅416
-0.22%
$ 28,385 $ 10,024
Feb 9, 8 PM $ 0.0₅417
-0.02%
$ 28,446 $ 10,138
Feb 9, 7 PM $ 0.0₅417
+0.00%
$ 28,385 $ 10,053
Feb 9, 6 PM $ 0.0₅417
+0.00%
$ 28,453 $ 10,191
Feb 9, 5 PM $ 0.0₅417
-0.60%
$ 28,453 $ 10,216
Feb 9, 4 PM $ 0.0₅42
-2.37%
$ 28,623 $ 10,149
Feb 9, 3 PM $ 0.0₅43
-0.74%
$ 29,319 $ 10,196
Feb 9, 2 PM $ 0.0₅433
-0.21%
$ 29,537 $ 10,207
Feb 9, 1 PM $ 0.0₅434
+0.00%
$ 29,598 $ 10,201
Feb 9, 12 PM $ 0.0₅434
+9.51%
$ 29,598 $ 10,123
Feb 9, 11 AM $ 0.0₅396
+4.87%
$ 27,028 $ 9,912
Feb 9, 10 AM $ 0.0₅378
-6.02%
$ 25,773 $ 9,781
Feb 9, 9 AM $ 0.0₅402
-6.75%
$ 27,423 $ 9,768
Feb 9, 8 AM $ 0.0₅431
+0.00%
$ 29,407 $ 10,146
Feb 9, 7 AM $ 0.0₅431
+0.00%
$ 29,469 $ 10,224
Feb 9, 6 AM $ 0.0₅431
+7.83%
$ 29,407 $ 10,183
Feb 9, 5 AM $ 0.0₅4
+0.86%
$ 27,096 $ 10,384
Feb 9, 4 AM $ 0.0₅423
+0.74%
$ 28,848 $ 10,507
Feb 9, 3 AM $ 0.0₅42
+8.95%
$ 28,637 $ 10,986