WeWay Historical Data

WWY Page 17
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0₅572
+0.23%
$39,021 $8,767
Feb 12, 2 PM $0.0₅571
-0.23%
$38,933 $8,703
Feb 12, 1 PM $0.0₅572
+0.23%
$38,933 $8,753
Feb 12, 12 PM $0.0₅571
+0.00%
$38,933 $8,776
Feb 12, 11 AM $0.0₅571
-5.26%
$38,933 $8,672
Feb 12, 10 AM $0.0₅603
+0.00%
$41,094 $8,661
Feb 12, 9 AM $0.0₅603
-0.43%
$41,094 $8,635
Feb 12, 8 AM $0.0₅605
+7.55%
$41,271 $8,635
Feb 12, 7 AM $0.0₅563
+5.00%
$36,539 $8,889
Feb 12, 6 AM $0.0₅536
+0.00%
$36,539 $8,830
Feb 12, 5 AM $0.0₅536
+0.00%
$36,539 $8,914
Feb 12, 4 AM $0.0₅536
+0.22%
$36,458 $9,035
Feb 12, 3 AM $0.0₅536
+0.00%
$36,539 $9,140
Feb 12, 2 AM $0.0₅536
-1.22%
$36,539 $9,210
Feb 12, 1 AM $0.0₅542
+0.00%
$36,989 $9,409
Feb 12, 12 AM $0.0₅541
-2.54%
$36,908 $9,424
Feb 11, 11 PM $0.0₅554
+1.80%
$37,780 $9,495
Feb 11, 10 PM $0.0₅544
+0.00%
$37,112 $9,467
Feb 11, 9 PM $0.0₅544
-0.20%
$37,112 $9,542
Feb 11, 8 PM $0.0₅545
+0.20%
$37,187 $9,576
Feb 11, 7 PM $0.0₅544
-0.20%
$37,112 $9,465
Feb 11, 6 PM $0.0₅544
-1.02%
$37,112 $9,471
Feb 11, 5 PM $0.0₅55
+4.05%
$37,494 $9,568
Feb 11, 4 PM $0.0₅528
+0.00%
$36,035 $9,689
Feb 11, 3 PM $0.0₅528
-1.62%
$36,035 $9,618
Feb 11, 2 PM $0.0₅538
+0.20%
$36,703 $9,649
Feb 11, 1 PM $0.0₅537
+4.78%
$36,628 $9,596
Feb 11, 12 PM $0.0₅513
+0.00%
$34,958 $9,652
Feb 11, 11 AM $0.0₅513
+0.00%
$34,958 $9,771
Feb 11, 10 AM $0.0₅513
+0.23%
$34,958 $9,799
Feb 11, 9 AM $0.0₅476
+0.00%
$32,435 $9,814
Feb 11, 8 AM $0.0₅478
+7.53%
$32,626 $9,742
Feb 11, 7 AM $0.0₅447
-5.01%
$30,478 $9,490
Feb 11, 6 AM $0.0₅471
-0.21%
$32,087 $9,479
Feb 11, 5 AM $0.0₅471
-0.57%
$32,087 $9,355
Feb 11, 4 AM $0.0₅472
+5.80%
$32,203 $9,353
Feb 11, 3 AM $0.0₅447
+0.00%
$30,498 $9,207
Feb 11, 2 AM $0.0₅447
+0.20%
$30,498 $9,176
Feb 11, 1 AM $0.0₅446
+1.78%
$30,437 $9,097
Feb 11, 12 AM $0.0₅439
+0.76%
$29,905 $9,154
Feb 10, 11 PM $0.0₅435
-2.94%
$29,680 $9,146
Feb 10, 10 PM $0.0₅448
+2.28%
$30,580 $9,141
Feb 10, 9 PM $0.0₅438
+2.65%
$29,898 $9,135
Feb 10, 8 PM $0.0₅427
-0.21%
$29,128 $9,108
Feb 10, 7 PM $0.0₅428
+0.21%
$29,189 $9,202
Feb 10, 6 PM $0.0₅428
-2.10%
$29,189 $9,151
Feb 10, 5 PM $0.0₅437
+0.23%
$29,817 $8,983
Feb 10, 4 PM $0.0₅436
+0.00%
$29,748 $9,048
Feb 10, 3 PM $0.0₅437
+1.20%
$29,817 $9,188
Feb 10, 2 PM $0.0₅432
-0.23%
$29,462 $9,256