WeWay Historical Data

WWY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅603
+0.00%
$ 41,094 $ 8,661
Feb 12, 9 AM $ 0.0₅603
-0.43%
$ 41,094 $ 8,635
Feb 12, 8 AM $ 0.0₅605
+7.55%
$ 41,271 $ 8,635
Feb 12, 7 AM $ 0.0₅563
+5.00%
$ 36,539 $ 8,889
Feb 12, 6 AM $ 0.0₅536
+0.00%
$ 36,539 $ 8,830
Feb 12, 5 AM $ 0.0₅536
+0.00%
$ 36,539 $ 8,914
Feb 12, 4 AM $ 0.0₅536
+0.22%
$ 36,458 $ 9,035
Feb 12, 3 AM $ 0.0₅536
+0.00%
$ 36,539 $ 9,140
Feb 12, 2 AM $ 0.0₅536
-1.22%
$ 36,539 $ 9,210
Feb 12, 1 AM $ 0.0₅542
+0.00%
$ 36,989 $ 9,409
Feb 12, 12 AM $ 0.0₅541
-2.54%
$ 36,908 $ 9,424
Feb 11, 11 PM $ 0.0₅554
+1.80%
$ 37,780 $ 9,495
Feb 11, 10 PM $ 0.0₅544
+0.00%
$ 37,112 $ 9,467
Feb 11, 9 PM $ 0.0₅544
-0.20%
$ 37,112 $ 9,542
Feb 11, 8 PM $ 0.0₅545
+0.20%
$ 37,187 $ 9,576
Feb 11, 7 PM $ 0.0₅544
-0.20%
$ 37,112 $ 9,465
Feb 11, 6 PM $ 0.0₅544
-1.02%
$ 37,112 $ 9,471
Feb 11, 5 PM $ 0.0₅55
+4.05%
$ 37,494 $ 9,568
Feb 11, 4 PM $ 0.0₅528
+0.00%
$ 36,035 $ 9,689
Feb 11, 3 PM $ 0.0₅528
-1.62%
$ 36,035 $ 9,618
Feb 11, 2 PM $ 0.0₅538
+0.20%
$ 36,703 $ 9,649
Feb 11, 1 PM $ 0.0₅537
+4.78%
$ 36,628 $ 9,596
Feb 11, 12 PM $ 0.0₅513
+0.00%
$ 34,958 $ 9,652
Feb 11, 11 AM $ 0.0₅513
+0.00%
$ 34,958 $ 9,771
Feb 11, 10 AM $ 0.0₅513
+0.23%
$ 34,958 $ 9,799
Feb 11, 9 AM $ 0.0₅476
+0.00%
$ 32,435 $ 9,814
Feb 11, 8 AM $ 0.0₅478
+7.53%
$ 32,626 $ 9,742
Feb 11, 7 AM $ 0.0₅447
-5.01%
$ 30,478 $ 9,490
Feb 11, 6 AM $ 0.0₅471
-0.21%
$ 32,087 $ 9,479
Feb 11, 5 AM $ 0.0₅471
-0.57%
$ 32,087 $ 9,355
Feb 11, 4 AM $ 0.0₅472
+5.80%
$ 32,203 $ 9,353
Feb 11, 3 AM $ 0.0₅447
+0.00%
$ 30,498 $ 9,207
Feb 11, 2 AM $ 0.0₅447
+0.20%
$ 30,498 $ 9,176
Feb 11, 1 AM $ 0.0₅446
+1.78%
$ 30,437 $ 9,097
Feb 11, 12 AM $ 0.0₅439
+0.76%
$ 29,905 $ 9,154
Feb 10, 11 PM $ 0.0₅435
-2.94%
$ 29,680 $ 9,146
Feb 10, 10 PM $ 0.0₅448
+2.28%
$ 30,580 $ 9,141
Feb 10, 9 PM $ 0.0₅438
+2.65%
$ 29,898 $ 9,135
Feb 10, 8 PM $ 0.0₅427
-0.21%
$ 29,128 $ 9,108
Feb 10, 7 PM $ 0.0₅428
+0.21%
$ 29,189 $ 9,202
Feb 10, 6 PM $ 0.0₅428
-2.10%
$ 29,189 $ 9,151
Feb 10, 5 PM $ 0.0₅437
+0.23%
$ 29,817 $ 8,983
Feb 10, 4 PM $ 0.0₅436
+0.00%
$ 29,748 $ 9,048
Feb 10, 3 PM $ 0.0₅437
+1.20%
$ 29,817 $ 9,188
Feb 10, 2 PM $ 0.0₅432
-0.23%
$ 29,462 $ 9,256
Feb 10, 1 PM $ 0.0₅433
-1.52%
$ 29,462 $ 9,278
Feb 10, 12 PM $ 0.0₅453
+0.00%
$ 30,921 $ 9,273
Feb 10, 11 AM $ 0.0₅453
+0.00%
$ 30,921 $ 9,486
Feb 10, 10 AM $ 0.0₅453
+0.00%
$ 30,989 $ 9,601
Feb 10, 9 AM $ 0.0₅453
-0.22%
$ 30,921 $ 9,684