WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅385
-16.54%
$ 26,285 $ 10,913
Feb 9, 1 AM $ 0.0₅462
-0.24%
$ 31,494 $ 10,862
Feb 9, 12 AM $ 0.0₅463
+3.97%
$ 31,569 $ 10,935
Feb 8, 11 PM $ 0.0₅445
+0.00%
$ 30,362 $ 12,004
Feb 8, 10 PM $ 0.0₅445
+0.00%
$ 30,362 $ 12,029
Feb 8, 9 PM $ 0.0₅445
+0.00%
$ 30,362 $ 12,045
Feb 8, 8 PM $ 0.0₅445
-4.24%
$ 30,362 $ 12,338
Feb 8, 7 PM $ 0.0₅464
+0.00%
$ 31,630 $ 12,893
Feb 8, 6 PM $ 0.0₅464
+0.00%
$ 31,630 $ 13,286
Feb 8, 5 PM $ 0.0₅464
+0.00%
$ 31,630 $ 13,840
Feb 8, 4 PM $ 0.0₅465
+2.20%
$ 31,705 $ 14,355
Feb 8, 3 PM $ 0.0₅455
-2.02%
$ 31,023 $ 14,762
Feb 8, 2 PM $ 0.0₅464
-1.34%
$ 31,664 $ 15,247
Feb 8, 1 PM $ 0.0₅471
-1.30%
$ 32,094 $ 15,830
Feb 8, 12 PM $ 0.0₅477
-2.83%
$ 32,517 $ 16,368
Feb 8, 11 AM $ 0.0₅491
-0.39%
$ 33,464 $ 16,920
Feb 8, 10 AM $ 0.0₅493
-2.32%
$ 33,594 $ 17,523
Feb 8, 9 AM $ 0.0₅504
-5.79%
$ 34,392 $ 17,867
Feb 8, 8 AM $ 0.0₅536
+0.94%
$ 36,580 $ 17,791
Feb 8, 7 AM $ 0.0₅531
+0.28%
$ 36,239 $ 18,312
Feb 8, 6 AM $ 0.0₅53
+3.90%
$ 36,137 $ 18,774
Feb 8, 5 AM $ 0.0₅51
+0.00%
$ 34,780 $ 19,142
Feb 8, 4 AM $ 0.0₅51
+14.27%
$ 34,855 $ 19,565
Feb 8, 3 AM $ 0.0₅446
+0.00%
$ 30,437 $ 19,363
Feb 8, 2 AM $ 0.0₅446
-0.20%
$ 30,437 $ 19,901
Feb 8, 1 AM $ 0.0₅447
+1.66%
$ 30,437 $ 20,505
Feb 8, 12 AM $ 0.0₅442
+12.83%
$ 30,110 $ 20,905
Feb 7, 11 PM $ 0.0₅391
+2.86%
$ 26,741 $ 20,414
Feb 7, 10 PM $ 0.0₅38
+0.00%
$ 25,944 $ 20,804
Feb 7, 9 PM $ 0.0₅38
+6.05%
$ 25,944 $ 21,219
Feb 7, 8 PM $ 0.0₅359
+0.56%
$ 24,464 $ 21,327
Feb 7, 7 PM $ 0.0₅356
+0.00%
$ 24,273 $ 21,361
Feb 7, 6 PM $ 0.0₅356
-0.22%
$ 24,273 $ 21,513
Feb 7, 5 PM $ 0.0₅357
+0.51%
$ 24,273 $ 21,414
Feb 7, 4 PM $ 0.0₅351
-0.26%
$ 23,966 $ 21,455
Feb 7, 3 PM $ 0.0₅351
-0.26%
$ 24,028 $ 21,368
Feb 7, 2 PM $ 0.0₅352
+0.26%
$ 24,028 $ 21,343
Feb 7, 1 PM $ 0.0₅352
+0.00%
$ 24,028 $ 21,312
Feb 7, 12 PM $ 0.0₅351
-1.07%
$ 24,028 $ 21,333
Feb 7, 11 AM $ 0.0₅355
-0.22%
$ 24,226 $ 21,165
Feb 7, 10 AM $ 0.0₅355
+0.00%
$ 24,226 $ 21,014
Feb 7, 9 AM $ 0.0₅355
+0.00%
$ 24,226 $ 21,027
Feb 7, 8 AM $ 0.0₅355
-4.18%
$ 24,226 $ 20,995
Feb 7, 7 AM $ 0.0₅371
+0.00%
$ 25,282 $ 20,939
Feb 7, 6 AM $ 0.0₅371
-0.24%
$ 25,344 $ 20,940
Feb 7, 5 AM $ 0.0₅372
+4.15%
$ 25,344 $ 20,887
Feb 7, 4 AM $ 0.0₅356
-4.61%
$ 24,273 $ 20,983
Feb 7, 3 AM $ 0.0₅374
-0.85%
$ 25,507 $ 20,849
Feb 7, 2 AM $ 0.0₅366
-1.14%
$ 24,928 $ 20,415
Feb 7, 1 AM $ 0.0₅37
+2.61%
$ 25,214 $ 19,997