WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0₅433
-1.52%
$29,462 $9,278
Feb 10, 12 PM $0.0₅453
+0.00%
$30,921 $9,273
Feb 10, 11 AM $0.0₅453
+0.00%
$30,921 $9,486
Feb 10, 10 AM $0.0₅453
+0.00%
$30,989 $9,601
Feb 10, 9 AM $0.0₅453
-0.22%
$30,921 $9,684
Feb 10, 8 AM $0.0₅454
+0.00%
$30,989 $9,853
Feb 10, 7 AM $0.0₅453
+0.00%
$30,921 $9,868
Feb 10, 6 AM $0.0₅454
+0.00%
$30,989 $9,823
Feb 10, 5 AM $0.0₅454
+0.22%
$30,989 $9,887
Feb 10, 4 AM $0.0₅453
+0.00%
$30,921 $9,835
Feb 10, 3 AM $0.0₅453
-0.22%
$30,921 $9,898
Feb 10, 2 AM $0.0₅454
+0.00%
$30,989 $9,994
Feb 10, 1 AM $0.0₅454
+8.94%
$30,989 $10,034
Feb 10, 12 AM $0.0₅416
+0.00%
$28,385 $9,985
Feb 9, 11 PM $0.0₅416
-0.22%
$28,385 $9,916
Feb 9, 10 PM $0.0₅417
+0.22%
$28,446 $9,940
Feb 9, 9 PM $0.0₅416
-0.22%
$28,385 $10,024
Feb 9, 8 PM $0.0₅417
-0.02%
$28,446 $10,138
Feb 9, 7 PM $0.0₅417
+0.00%
$28,385 $10,053
Feb 9, 6 PM $0.0₅417
+0.00%
$28,453 $10,191
Feb 9, 5 PM $0.0₅417
-0.60%
$28,453 $10,216
Feb 9, 4 PM $0.0₅42
-2.37%
$28,623 $10,149
Feb 9, 3 PM $0.0₅43
-0.74%
$29,319 $10,196
Feb 9, 2 PM $0.0₅433
-0.21%
$29,537 $10,207
Feb 9, 1 PM $0.0₅434
+0.00%
$29,598 $10,201
Feb 9, 12 PM $0.0₅434
+9.51%
$29,598 $10,123
Feb 9, 11 AM $0.0₅396
+4.87%
$27,028 $9,912
Feb 9, 10 AM $0.0₅378
-6.02%
$25,773 $9,781
Feb 9, 9 AM $0.0₅402
-6.75%
$27,423 $9,768
Feb 9, 8 AM $0.0₅431
+0.00%
$29,407 $10,146
Feb 9, 7 AM $0.0₅431
+0.00%
$29,469 $10,224
Feb 9, 6 AM $0.0₅431
+7.83%
$29,407 $10,183
Feb 9, 5 AM $0.0₅4
+0.86%
$27,096 $10,384
Feb 9, 4 AM $0.0₅423
+0.74%
$28,848 $10,507
Feb 9, 3 AM $0.0₅42
+8.95%
$28,637 $10,986
Feb 9, 2 AM $0.0₅385
-16.54%
$26,285 $10,913
Feb 9, 1 AM $0.0₅462
-0.24%
$31,494 $10,862
Feb 9, 12 AM $0.0₅463
+3.97%
$31,569 $10,935
Feb 8, 11 PM $0.0₅445
+0.00%
$30,362 $12,004
Feb 8, 10 PM $0.0₅445
+0.00%
$30,362 $12,029
Feb 8, 9 PM $0.0₅445
+0.00%
$30,362 $12,045
Feb 8, 8 PM $0.0₅445
-4.24%
$30,362 $12,338
Feb 8, 7 PM $0.0₅464
+0.00%
$31,630 $12,893
Feb 8, 6 PM $0.0₅464
+0.00%
$31,630 $13,286
Feb 8, 5 PM $0.0₅464
+0.00%
$31,630 $13,840
Feb 8, 4 PM $0.0₅465
+2.20%
$31,705 $14,355
Feb 8, 3 PM $0.0₅455
-2.02%
$31,023 $14,762
Feb 8, 2 PM $0.0₅464
-1.34%
$31,664 $15,247
Feb 8, 1 PM $0.0₅471
-1.30%
$32,094 $15,830
Feb 8, 12 PM $0.0₅477
-2.83%
$32,517 $16,368