WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅454
+0.00%
$ 30,989 $ 9,853
Feb 10, 7 AM $ 0.0₅453
+0.00%
$ 30,921 $ 9,868
Feb 10, 6 AM $ 0.0₅454
+0.00%
$ 30,989 $ 9,823
Feb 10, 5 AM $ 0.0₅454
+0.22%
$ 30,989 $ 9,887
Feb 10, 4 AM $ 0.0₅453
+0.00%
$ 30,921 $ 9,835
Feb 10, 3 AM $ 0.0₅453
-0.22%
$ 30,921 $ 9,898
Feb 10, 2 AM $ 0.0₅454
+0.00%
$ 30,989 $ 9,994
Feb 10, 1 AM $ 0.0₅454
+8.94%
$ 30,989 $ 10,034
Feb 10, 12 AM $ 0.0₅416
+0.00%
$ 28,385 $ 9,985
Feb 9, 11 PM $ 0.0₅416
-0.22%
$ 28,385 $ 9,916
Feb 9, 10 PM $ 0.0₅417
+0.22%
$ 28,446 $ 9,940
Feb 9, 9 PM $ 0.0₅416
-0.22%
$ 28,385 $ 10,024
Feb 9, 8 PM $ 0.0₅417
-0.02%
$ 28,446 $ 10,138
Feb 9, 7 PM $ 0.0₅417
+0.00%
$ 28,385 $ 10,053
Feb 9, 6 PM $ 0.0₅417
+0.00%
$ 28,453 $ 10,191
Feb 9, 5 PM $ 0.0₅417
-0.60%
$ 28,453 $ 10,216
Feb 9, 4 PM $ 0.0₅42
-2.37%
$ 28,623 $ 10,149
Feb 9, 3 PM $ 0.0₅43
-0.74%
$ 29,319 $ 10,196
Feb 9, 2 PM $ 0.0₅433
-0.21%
$ 29,537 $ 10,207
Feb 9, 1 PM $ 0.0₅434
+0.00%
$ 29,598 $ 10,201
Feb 9, 12 PM $ 0.0₅434
+9.51%
$ 29,598 $ 10,123
Feb 9, 11 AM $ 0.0₅396
+4.87%
$ 27,028 $ 9,912
Feb 9, 10 AM $ 0.0₅378
-6.02%
$ 25,773 $ 9,781
Feb 9, 9 AM $ 0.0₅402
-6.75%
$ 27,423 $ 9,768
Feb 9, 8 AM $ 0.0₅431
+0.00%
$ 29,407 $ 10,146
Feb 9, 7 AM $ 0.0₅431
+0.00%
$ 29,469 $ 10,224
Feb 9, 6 AM $ 0.0₅431
+7.83%
$ 29,407 $ 10,183
Feb 9, 5 AM $ 0.0₅4
+0.86%
$ 27,096 $ 10,384
Feb 9, 4 AM $ 0.0₅423
+0.74%
$ 28,848 $ 10,507
Feb 9, 3 AM $ 0.0₅42
+8.95%
$ 28,637 $ 10,986
Feb 9, 2 AM $ 0.0₅385
-16.54%
$ 26,285 $ 10,913
Feb 9, 1 AM $ 0.0₅462
-0.24%
$ 31,494 $ 10,862
Feb 9, 12 AM $ 0.0₅463
+3.97%
$ 31,569 $ 10,935
Feb 8, 11 PM $ 0.0₅445
+0.00%
$ 30,362 $ 12,004
Feb 8, 10 PM $ 0.0₅445
+0.00%
$ 30,362 $ 12,029
Feb 8, 9 PM $ 0.0₅445
+0.00%
$ 30,362 $ 12,045
Feb 8, 8 PM $ 0.0₅445
-4.24%
$ 30,362 $ 12,338
Feb 8, 7 PM $ 0.0₅464
+0.00%
$ 31,630 $ 12,893
Feb 8, 6 PM $ 0.0₅464
+0.00%
$ 31,630 $ 13,286
Feb 8, 5 PM $ 0.0₅464
+0.00%
$ 31,630 $ 13,840
Feb 8, 4 PM $ 0.0₅465
+2.20%
$ 31,705 $ 14,355
Feb 8, 3 PM $ 0.0₅455
-2.02%
$ 31,023 $ 14,762
Feb 8, 2 PM $ 0.0₅464
-1.34%
$ 31,664 $ 15,247
Feb 8, 1 PM $ 0.0₅471
-1.30%
$ 32,094 $ 15,830
Feb 8, 12 PM $ 0.0₅477
-2.83%
$ 32,517 $ 16,368
Feb 8, 11 AM $ 0.0₅491
-0.39%
$ 33,464 $ 16,920
Feb 8, 10 AM $ 0.0₅493
-2.32%
$ 33,594 $ 17,523
Feb 8, 9 AM $ 0.0₅504
-5.79%
$ 34,392 $ 17,867
Feb 8, 8 AM $ 0.0₅536
+0.94%
$ 36,580 $ 17,791
Feb 8, 7 AM $ 0.0₅531
+0.28%
$ 36,239 $ 18,312