WeWay Historical Data

WWY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅36
-3.25%
$ 24,573 $ 19,634
Feb 6, 11 PM $ 0.0₅372
+5.08%
$ 25,398 $ 19,140
Feb 6, 10 PM $ 0.0₅354
+0.00%
$ 24,171 $ 18,908
Feb 6, 9 PM $ 0.0₅354
-4.06%
$ 24,171 $ 18,584
Feb 6, 8 PM $ 0.0₅369
+0.00%
$ 25,194 $ 18,294
Feb 6, 7 PM $ 0.0₅369
+0.00%
$ 25,194 $ 17,840
Feb 6, 6 PM $ 0.0₅369
+0.00%
$ 25,132 $ 17,326
Feb 6, 5 PM $ 0.0₅369
-0.24%
$ 25,132 $ 17,180
Feb 6, 4 PM $ 0.0₅369
+1.91%
$ 25,132 $ 16,737
Feb 6, 3 PM $ 0.0₅361
+0.00%
$ 24,601 $ 16,265
Feb 6, 2 PM $ 0.0₅361
-0.06%
$ 24,601 $ 15,899
Feb 6, 1 PM $ 0.0₅36
+0.98%
$ 24,614 $ 15,469
Feb 6, 12 PM $ 0.0₅36
+3.24%
$ 24,532 $ 15,100
Feb 6, 11 AM $ 0.0₅348
+1.28%
$ 23,816 $ 14,839
Feb 6, 10 AM $ 0.0₅344
+0.00%
$ 23,462 $ 14,515
Feb 6, 9 AM $ 0.0₅344
-1.38%
$ 23,462 $ 14,309
Feb 6, 8 AM $ 0.0₅345
-1.77%
$ 23,503 $ 14,003
Feb 6, 7 AM $ 0.0₅35
-0.57%
$ 23,864 $ 13,540
Feb 6, 6 AM $ 0.0₅352
+3.87%
$ 24,001 $ 13,268
Feb 6, 5 AM $ 0.0₅339
-0.03%
$ 23,107 $ 12,934
Feb 6, 4 AM $ 0.0₅339
-3.86%
$ 23,114 $ 12,460
Feb 6, 3 AM $ 0.0₅353
-1.62%
$ 23,980 $ 12,410
Feb 6, 2 AM $ 0.0₅358
+5.20%
$ 24,437 $ 12,372
Feb 6, 1 AM $ 0.0₅341
-2.60%
$ 23,230 $ 12,271
Feb 6, 12 AM $ 0.0₅35
-4.06%
$ 23,851 $ 12,308
Feb 5, 11 PM $ 0.0₅364
+3.29%
$ 24,805 $ 12,406
Feb 5, 10 PM $ 0.0₅353
+1.73%
$ 24,076 $ 12,357
Feb 5, 9 PM $ 0.0₅347
-1.56%
$ 23,666 $ 12,311
Feb 5, 8 PM $ 0.0₅353
+0.26%
$ 24,103 $ 12,293
Feb 5, 7 PM $ 0.0₅353
-2.68%
$ 24,041 $ 12,360
Feb 5, 6 PM $ 0.0₅362
-8.65%
$ 24,703 $ 12,442
Feb 5, 5 PM $ 0.0₅397
-0.20%
$ 27,041 $ 12,297
Feb 5, 4 PM $ 0.0₅397
-2.53%
$ 27,096 $ 12,355
Feb 5, 3 PM $ 0.0₅408
+0.00%
$ 27,798 $ 12,519
Feb 5, 2 PM $ 0.0₅408
-0.24%
$ 27,798 $ 12,590
Feb 5, 1 PM $ 0.0₅409
+0.25%
$ 27,866 $ 12,476
Feb 5, 12 PM $ 0.0₅408
+0.44%
$ 27,798 $ 12,437
Feb 5, 11 AM $ 0.0₅41
+0.22%
$ 27,989 $ 12,391
Feb 5, 10 AM $ 0.0₅41
-1.96%
$ 27,928 $ 12,405
Feb 5, 9 AM $ 0.0₅418
+0.00%
$ 28,487 $ 12,298
Feb 5, 8 AM $ 0.0₅418
-0.24%
$ 28,487 $ 12,356
Feb 5, 7 AM $ 0.0₅419
+0.24%
$ 28,555 $ 12,454
Feb 5, 6 AM $ 0.0₅418
-0.24%
$ 28,487 $ 12,326
Feb 5, 5 AM $ 0.0₅419
-0.81%
$ 28,555 $ 12,174
Feb 5, 4 AM $ 0.0₅422
+0.72%
$ 28,787 $ 12,155
Feb 5, 3 AM $ 0.0₅419
+2.82%
$ 29,789 $ 12,169
Feb 5, 2 AM $ 0.0₅408
-4.14%
$ 27,798 $ 12,122
Feb 5, 1 AM $ 0.0₅425
+1.14%
$ 28,998 $ 12,246
Feb 5, 12 AM $ 0.0₅42
+3.22%
$ 28,671 $ 12,194
Feb 4, 11 PM $ 0.0₅407
-4.07%
$ 27,778 $ 12,226