WeWay Historical Data

WWY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅53
+3.90%
$ 36,137 $ 18,774
Feb 8, 5 AM $ 0.0₅51
+0.00%
$ 34,780 $ 19,142
Feb 8, 4 AM $ 0.0₅51
+14.27%
$ 34,855 $ 19,565
Feb 8, 3 AM $ 0.0₅446
+0.00%
$ 30,437 $ 19,363
Feb 8, 2 AM $ 0.0₅446
-0.20%
$ 30,437 $ 19,901
Feb 8, 1 AM $ 0.0₅447
+1.66%
$ 30,437 $ 20,505
Feb 8, 12 AM $ 0.0₅442
+12.83%
$ 30,110 $ 20,905
Feb 7, 11 PM $ 0.0₅391
+2.86%
$ 26,741 $ 20,414
Feb 7, 10 PM $ 0.0₅38
+0.00%
$ 25,944 $ 20,804
Feb 7, 9 PM $ 0.0₅38
+6.05%
$ 25,944 $ 21,219
Feb 7, 8 PM $ 0.0₅359
+0.56%
$ 24,464 $ 21,327
Feb 7, 7 PM $ 0.0₅356
+0.00%
$ 24,273 $ 21,361
Feb 7, 6 PM $ 0.0₅356
-0.22%
$ 24,273 $ 21,513
Feb 7, 5 PM $ 0.0₅357
+0.51%
$ 24,273 $ 21,414
Feb 7, 4 PM $ 0.0₅351
-0.26%
$ 23,966 $ 21,455
Feb 7, 3 PM $ 0.0₅351
-0.26%
$ 24,028 $ 21,368
Feb 7, 2 PM $ 0.0₅352
+0.26%
$ 24,028 $ 21,343
Feb 7, 1 PM $ 0.0₅352
+0.00%
$ 24,028 $ 21,312
Feb 7, 12 PM $ 0.0₅351
-1.07%
$ 24,028 $ 21,333
Feb 7, 11 AM $ 0.0₅355
-0.22%
$ 24,226 $ 21,165
Feb 7, 10 AM $ 0.0₅355
+0.00%
$ 24,226 $ 21,014
Feb 7, 9 AM $ 0.0₅355
+0.00%
$ 24,226 $ 21,027
Feb 7, 8 AM $ 0.0₅355
-4.18%
$ 24,226 $ 20,995
Feb 7, 7 AM $ 0.0₅371
+0.00%
$ 25,282 $ 20,939
Feb 7, 6 AM $ 0.0₅371
-0.24%
$ 25,344 $ 20,940
Feb 7, 5 AM $ 0.0₅372
+4.15%
$ 25,344 $ 20,887
Feb 7, 4 AM $ 0.0₅356
-4.61%
$ 24,273 $ 20,983
Feb 7, 3 AM $ 0.0₅374
-0.85%
$ 25,507 $ 20,849
Feb 7, 2 AM $ 0.0₅366
-1.14%
$ 24,928 $ 20,415
Feb 7, 1 AM $ 0.0₅37
+2.61%
$ 25,214 $ 19,997
Feb 7, 12 AM $ 0.0₅36
-3.25%
$ 24,573 $ 19,634
Feb 6, 11 PM $ 0.0₅372
+5.08%
$ 25,398 $ 19,140
Feb 6, 10 PM $ 0.0₅354
+0.00%
$ 24,171 $ 18,908
Feb 6, 9 PM $ 0.0₅354
-4.06%
$ 24,171 $ 18,584
Feb 6, 8 PM $ 0.0₅369
+0.00%
$ 25,194 $ 18,294
Feb 6, 7 PM $ 0.0₅369
+0.00%
$ 25,194 $ 17,840
Feb 6, 6 PM $ 0.0₅369
+0.00%
$ 25,132 $ 17,326
Feb 6, 5 PM $ 0.0₅369
-0.24%
$ 25,132 $ 17,180
Feb 6, 4 PM $ 0.0₅369
+1.91%
$ 25,132 $ 16,737
Feb 6, 3 PM $ 0.0₅361
+0.00%
$ 24,601 $ 16,265
Feb 6, 2 PM $ 0.0₅361
-0.06%
$ 24,601 $ 15,899
Feb 6, 1 PM $ 0.0₅36
+0.98%
$ 24,614 $ 15,469
Feb 6, 12 PM $ 0.0₅36
+3.24%
$ 24,532 $ 15,100
Feb 6, 11 AM $ 0.0₅348
+1.28%
$ 23,816 $ 14,839
Feb 6, 10 AM $ 0.0₅344
+0.00%
$ 23,462 $ 14,515
Feb 6, 9 AM $ 0.0₅344
-1.38%
$ 23,462 $ 14,309
Feb 6, 8 AM $ 0.0₅345
-1.77%
$ 23,503 $ 14,003
Feb 6, 7 AM $ 0.0₅35
-0.57%
$ 23,864 $ 13,540
Feb 6, 6 AM $ 0.0₅352
+3.87%
$ 24,001 $ 13,268
Feb 6, 5 AM $ 0.0₅339
-0.03%
$ 23,107 $ 12,934