WeWay Historical Data

WWY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅425
-0.86%
$ 28,957 $ 12,278
Feb 4, 9 PM $ 0.0₅428
-0.93%
$ 29,210 $ 12,262
Feb 4, 8 PM $ 0.0₅433
+0.49%
$ 29,551 $ 12,206
Feb 4, 7 PM $ 0.0₅431
+0.21%
$ 29,407 $ 12,111
Feb 4, 6 PM $ 0.0₅43
+0.00%
$ 29,346 $ 12,215
Feb 4, 5 PM $ 0.0₅43
-0.21%
$ 29,346 $ 12,207
Feb 4, 4 PM $ 0.0₅431
-0.35%
$ 29,407 $ 12,179
Feb 4, 3 PM $ 0.0₅433
-0.46%
$ 29,510 $ 12,174
Feb 4, 2 PM $ 0.0₅434
+0.00%
$ 29,578 $ 12,647
Feb 4, 1 PM $ 0.0₅434
+0.00%
$ 29,578 $ 12,848
Feb 4, 12 PM $ 0.0₅434
+0.93%
$ 29,578 $ 12,944
Feb 4, 11 AM $ 0.0₅43
+0.00%
$ 29,305 $ 13,191
Feb 4, 10 AM $ 0.0₅43
+0.00%
$ 29,305 $ 13,286
Feb 4, 9 AM $ 0.0₅429
-0.21%
$ 29,244 $ 13,288
Feb 4, 8 AM $ 0.0₅43
+0.21%
$ 29,244 $ 13,173
Feb 4, 7 AM $ 0.0₅429
-0.21%
$ 29,244 $ 13,130
Feb 4, 6 AM $ 0.0₅43
+0.21%
$ 29,305 $ 13,114
Feb 4, 5 AM $ 0.0₅429
-0.21%
$ 29,244 $ 13,202
Feb 4, 4 AM $ 0.0₅43
+0.21%
$ 29,305 $ 13,231
Feb 4, 3 AM $ 0.0₅429
+0.00%
$ 29,244 $ 13,155
Feb 4, 2 AM $ 0.0₅43
+0.00%
$ 29,305 $ 13,230
Feb 4, 1 AM $ 0.0₅43
+0.21%
$ 29,305 $ 13,073
Feb 4, 12 AM $ 0.0₅429
-0.21%
$ 29,244 $ 13,079
Feb 3, 11 PM $ 0.0₅43
+0.00%
$ 29,305 $ 13,100
Feb 3, 10 PM $ 0.0₅43
+0.00%
$ 29,305 $ 13,009
Feb 3, 9 PM $ 0.0₅43
+0.21%
$ 29,244 $ 13,113
Feb 3, 8 PM $ 0.0₅43
+0.21%
$ 29,305 $ 13,058
Feb 3, 7 PM $ 0.0₅429
-0.21%
$ 29,305 $ 13,032
Feb 3, 6 PM $ 0.0₅43
+0.00%
$ 29,244 $ 12,906
Feb 3, 5 PM $ 0.0₅43
+0.00%
$ 29,305 $ 12,892
Feb 3, 4 PM $ 0.0₅43
+3.39%
$ 29,305 $ 12,874
Feb 3, 3 PM $ 0.0₅416
-3.33%
$ 28,344 $ 12,838
Feb 3, 2 PM $ 0.0₅43
-11.87%
$ 29,319 $ 12,297
Feb 3, 1 PM $ 0.0₅488
+3.79%
$ 33,267 $ 12,220
Feb 3, 12 PM $ 0.0₅47
+0.38%
$ 32,053 $ 12,085
Feb 3, 11 AM $ 0.0₅468
+5.05%
$ 31,855 $ 12,061
Feb 3, 10 AM $ 0.0₅445
-0.20%
$ 30,396 $ 12,007
Feb 3, 9 AM $ 0.0₅446
-1.72%
$ 30,396 $ 12,196
Feb 3, 8 AM $ 0.0₅454
-0.22%
$ 30,928 $ 12,301
Feb 3, 7 AM $ 0.0₅455
+0.22%
$ 30,996 $ 12,285
Feb 3, 6 AM $ 0.0₅454
-0.22%
$ 30,928 $ 12,452
Feb 3, 5 AM $ 0.0₅455
+0.00%
$ 30,996 $ 12,446
Feb 3, 4 AM $ 0.0₅455
+0.00%
$ 30,996 $ 12,544
Feb 3, 3 AM $ 0.0₅455
+0.00%
$ 30,996 $ 12,495
Feb 3, 2 AM $ 0.0₅454
+0.00%
$ 30,928 $ 12,383
Feb 3, 1 AM $ 0.0₅454
+0.00%
$ 30,928 $ 12,505
Feb 3, 12 AM $ 0.0₅454
-0.22%
$ 30,928 $ 12,470
Feb 2, 11 PM $ 0.0₅455
+0.00%
$ 30,996 $ 12,401
Feb 2, 10 PM $ 0.0₅455
+0.22%
$ 30,996 $ 12,496
Feb 2, 9 PM $ 0.0₅454
+0.00%
$ 30,928 $ 12,471