WeWay Historical Data

WWY Page 20
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.0₅344
-1.38%
$23,462 $14,309
Feb 6, 8 AM $0.0₅345
-1.77%
$23,503 $14,003
Feb 6, 7 AM $0.0₅35
-0.57%
$23,864 $13,540
Feb 6, 6 AM $0.0₅352
+3.87%
$24,001 $13,268
Feb 6, 5 AM $0.0₅339
-0.03%
$23,107 $12,934
Feb 6, 4 AM $0.0₅339
-3.86%
$23,114 $12,460
Feb 6, 3 AM $0.0₅353
-1.62%
$23,980 $12,410
Feb 6, 2 AM $0.0₅358
+5.20%
$24,437 $12,372
Feb 6, 1 AM $0.0₅341
-2.60%
$23,230 $12,271
Feb 6, 12 AM $0.0₅35
-4.06%
$23,851 $12,308
Feb 5, 11 PM $0.0₅364
+3.29%
$24,805 $12,406
Feb 5, 10 PM $0.0₅353
+1.73%
$24,076 $12,357
Feb 5, 9 PM $0.0₅347
-1.56%
$23,666 $12,311
Feb 5, 8 PM $0.0₅353
+0.26%
$24,103 $12,293
Feb 5, 7 PM $0.0₅353
-2.68%
$24,041 $12,360
Feb 5, 6 PM $0.0₅362
-8.65%
$24,703 $12,442
Feb 5, 5 PM $0.0₅397
-0.20%
$27,041 $12,297
Feb 5, 4 PM $0.0₅397
-2.53%
$27,096 $12,355
Feb 5, 3 PM $0.0₅408
+0.00%
$27,798 $12,519
Feb 5, 2 PM $0.0₅408
-0.24%
$27,798 $12,590
Feb 5, 1 PM $0.0₅409
+0.25%
$27,866 $12,476
Feb 5, 12 PM $0.0₅408
+0.44%
$27,798 $12,437
Feb 5, 11 AM $0.0₅41
+0.22%
$27,989 $12,391
Feb 5, 10 AM $0.0₅41
-1.96%
$27,928 $12,405
Feb 5, 9 AM $0.0₅418
+0.00%
$28,487 $12,298
Feb 5, 8 AM $0.0₅418
-0.24%
$28,487 $12,356
Feb 5, 7 AM $0.0₅419
+0.24%
$28,555 $12,454
Feb 5, 6 AM $0.0₅418
-0.24%
$28,487 $12,326
Feb 5, 5 AM $0.0₅419
-0.81%
$28,555 $12,174
Feb 5, 4 AM $0.0₅422
+0.72%
$28,787 $12,155
Feb 5, 3 AM $0.0₅419
+2.82%
$29,789 $12,169
Feb 5, 2 AM $0.0₅408
-4.14%
$27,798 $12,122
Feb 5, 1 AM $0.0₅425
+1.14%
$28,998 $12,246
Feb 5, 12 AM $0.0₅42
+3.22%
$28,671 $12,194
Feb 4, 11 PM $0.0₅407
-4.07%
$27,778 $12,226
Feb 4, 10 PM $0.0₅425
-0.86%
$28,957 $12,278
Feb 4, 9 PM $0.0₅428
-0.93%
$29,210 $12,262
Feb 4, 8 PM $0.0₅433
+0.49%
$29,551 $12,206
Feb 4, 7 PM $0.0₅431
+0.21%
$29,407 $12,111
Feb 4, 6 PM $0.0₅43
+0.00%
$29,346 $12,215
Feb 4, 5 PM $0.0₅43
-0.21%
$29,346 $12,207
Feb 4, 4 PM $0.0₅431
-0.35%
$29,407 $12,179
Feb 4, 3 PM $0.0₅433
-0.46%
$29,510 $12,174
Feb 4, 2 PM $0.0₅434
+0.00%
$29,578 $12,647
Feb 4, 1 PM $0.0₅434
+0.00%
$29,578 $12,848
Feb 4, 12 PM $0.0₅434
+0.93%
$29,578 $12,944
Feb 4, 11 AM $0.0₅43
+0.00%
$29,305 $13,191
Feb 4, 10 AM $0.0₅43
+0.00%
$29,305 $13,286
Feb 4, 9 AM $0.0₅429
-0.21%
$29,244 $13,288
Feb 4, 8 AM $0.0₅43
+0.21%
$29,244 $13,173