WeWay Historical Data

WWY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅454
+2.28%
$ 30,928 $ 12,517
Feb 2, 7 PM $ 0.0₅443
+0.00%
$ 30,239 $ 13,084
Feb 2, 6 PM $ 0.0₅443
+0.20%
$ 30,239 $ 13,134
Feb 2, 5 PM $ 0.0₅443
-0.20%
$ 30,178 $ 13,128
Feb 2, 4 PM $ 0.0₅443
+0.20%
$ 30,239 $ 13,151
Feb 2, 3 PM $ 0.0₅443
+0.00%
$ 30,178 $ 13,221
Feb 2, 2 PM $ 0.0₅443
-0.20%
$ 30,178 $ 13,320
Feb 2, 1 PM $ 0.0₅443
+0.20%
$ 30,239 $ 13,283
Feb 2, 12 PM $ 0.0₅443
+4.29%
$ 30,178 $ 13,230
Feb 2, 11 AM $ 0.0₅424
-3.72%
$ 28,937 $ 13,029
Feb 2, 10 AM $ 0.0₅47
+7.97%
$ 32,046 $ 12,801
Feb 2, 9 AM $ 0.0₅436
+5.72%
$ 29,748 $ 12,720
Feb 2, 8 AM $ 0.0₅412
-0.24%
$ 28,071 $ 12,587
Feb 2, 7 AM $ 0.0₅413
-0.67%
$ 28,071 $ 12,551
Feb 2, 6 AM $ 0.0₅415
-3.98%
$ 28,269 $ 12,366
Feb 2, 5 AM $ 0.0₅432
+0.00%
$ 29,442 $ 12,335
Feb 2, 4 AM $ 0.0₅432
-0.21%
$ 29,442 $ 12,198
Feb 2, 3 AM $ 0.0₅433
-1.50%
$ 29,503 $ 12,292
Feb 2, 2 AM $ 0.0₅439
+0.21%
$ 29,892 $ 12,385
Feb 2, 1 AM $ 0.0₅438
+0.00%
$ 29,892 $ 12,365
Feb 2, 12 AM $ 0.0₅438
+0.00%
$ 29,892 $ 12,567
Feb 1, 11 PM $ 0.0₅438
-0.20%
$ 29,892 $ 12,547
Feb 1, 10 PM $ 0.0₅439
+1.36%
$ 29,953 $ 12,659
Feb 1, 9 PM $ 0.0₅432
-0.78%
$ 29,489 $ 12,631
Feb 1, 8 PM $ 0.0₅436
+9.11%
$ 29,721 $ 12,673
Feb 1, 7 PM $ 0.0₅4
-3.00%
$ 27,301 $ 12,200
Feb 1, 6 PM $ 0.0₅413
+0.24%
$ 28,146 $ 12,190
Feb 1, 5 PM $ 0.0₅412
+0.00%
$ 28,146 $ 12,395
Feb 1, 4 PM $ 0.0₅413
-1.71%
$ 28,146 $ 12,415
Feb 1, 3 PM $ 0.0₅42
+3.37%
$ 28,637 $ 12,304
Feb 1, 2 PM $ 0.0₅406
-0.78%
$ 27,703 $ 12,240
Feb 1, 1 PM $ 0.0₅409
+0.24%
$ 27,921 $ 12,170
Feb 1, 12 PM $ 0.0₅409
+0.00%
$ 27,921 $ 12,229
Feb 1, 11 AM $ 0.0₅409
+0.12%
$ 27,921 $ 12,197
Feb 1, 10 AM $ 0.0₅409
-0.24%
$ 27,887 $ 12,135
Feb 1, 9 AM $ 0.0₅41
+0.00%
$ 27,955 $ 12,182
Feb 1, 8 AM $ 0.0₅409
+0.00%
$ 27,887 $ 12,245
Feb 1, 7 AM $ 0.0₅409
+0.00%
$ 27,887 $ 12,406
Feb 1, 6 AM $ 0.0₅409
+0.00%
$ 27,887 $ 12,497
Feb 1, 5 AM $ 0.0₅41
+0.00%
$ 27,955 $ 12,569
Feb 1, 4 AM $ 0.0₅41
-2.22%
$ 27,955 $ 12,586
Feb 1, 3 AM $ 0.0₅409
+0.00%
$ 27,880 $ 12,578
Feb 1, 2 AM $ 0.0₅409
-1.64%
$ 27,880 $ 12,661
Feb 1, 1 AM $ 0.0₅416
+0.31%
$ 28,344 $ 12,677
Feb 1, 12 AM $ 0.0₅414
+2.04%
$ 28,255 $ 13,207
Jan 31, 11 PM $ 0.0₅406
-2.47%
$ 27,689 $ 13,227
Jan 31, 10 PM $ 0.0₅416
+3.58%
$ 28,392 $ 13,130
Jan 31, 9 PM $ 0.0₅411
+0.22%
$ 28,030 $ 12,984
Jan 31, 8 PM $ 0.0₅41
-0.22%
$ 27,969 $ 12,870
Jan 31, 7 PM $ 0.0₅411
-6.76%
$ 28,030 $ 12,906