WeWay Historical Data

WWY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅43
+0.00%
$ 29,305 $ 13,230
Feb 4, 1 AM $ 0.0₅43
+0.21%
$ 29,305 $ 13,073
Feb 4, 12 AM $ 0.0₅429
-0.21%
$ 29,244 $ 13,079
Feb 3, 11 PM $ 0.0₅43
+0.00%
$ 29,305 $ 13,100
Feb 3, 10 PM $ 0.0₅43
+0.00%
$ 29,305 $ 13,009
Feb 3, 9 PM $ 0.0₅43
+0.21%
$ 29,244 $ 13,113
Feb 3, 8 PM $ 0.0₅43
+0.21%
$ 29,305 $ 13,058
Feb 3, 7 PM $ 0.0₅429
-0.21%
$ 29,305 $ 13,032
Feb 3, 6 PM $ 0.0₅43
+0.00%
$ 29,244 $ 12,906
Feb 3, 5 PM $ 0.0₅43
+0.00%
$ 29,305 $ 12,892
Feb 3, 4 PM $ 0.0₅43
+3.39%
$ 29,305 $ 12,874
Feb 3, 3 PM $ 0.0₅416
-3.33%
$ 28,344 $ 12,838
Feb 3, 2 PM $ 0.0₅43
-11.87%
$ 29,319 $ 12,297
Feb 3, 1 PM $ 0.0₅488
+3.79%
$ 33,267 $ 12,220
Feb 3, 12 PM $ 0.0₅47
+0.38%
$ 32,053 $ 12,085
Feb 3, 11 AM $ 0.0₅468
+5.05%
$ 31,855 $ 12,061
Feb 3, 10 AM $ 0.0₅445
-0.20%
$ 30,396 $ 12,007
Feb 3, 9 AM $ 0.0₅446
-1.72%
$ 30,396 $ 12,196
Feb 3, 8 AM $ 0.0₅454
-0.22%
$ 30,928 $ 12,301
Feb 3, 7 AM $ 0.0₅455
+0.22%
$ 30,996 $ 12,285
Feb 3, 6 AM $ 0.0₅454
-0.22%
$ 30,928 $ 12,452
Feb 3, 5 AM $ 0.0₅455
+0.00%
$ 30,996 $ 12,446
Feb 3, 4 AM $ 0.0₅455
+0.00%
$ 30,996 $ 12,544
Feb 3, 3 AM $ 0.0₅455
+0.00%
$ 30,996 $ 12,495
Feb 3, 2 AM $ 0.0₅454
+0.00%
$ 30,928 $ 12,383
Feb 3, 1 AM $ 0.0₅454
+0.00%
$ 30,928 $ 12,505
Feb 3, 12 AM $ 0.0₅454
-0.22%
$ 30,928 $ 12,470
Feb 2, 11 PM $ 0.0₅455
+0.00%
$ 30,996 $ 12,401
Feb 2, 10 PM $ 0.0₅455
+0.22%
$ 30,996 $ 12,496
Feb 2, 9 PM $ 0.0₅454
+0.00%
$ 30,928 $ 12,471
Feb 2, 8 PM $ 0.0₅454
+2.28%
$ 30,928 $ 12,517
Feb 2, 7 PM $ 0.0₅443
+0.00%
$ 30,239 $ 13,084
Feb 2, 6 PM $ 0.0₅443
+0.20%
$ 30,239 $ 13,134
Feb 2, 5 PM $ 0.0₅443
-0.20%
$ 30,178 $ 13,128
Feb 2, 4 PM $ 0.0₅443
+0.20%
$ 30,239 $ 13,151
Feb 2, 3 PM $ 0.0₅443
+0.00%
$ 30,178 $ 13,221
Feb 2, 2 PM $ 0.0₅443
-0.20%
$ 30,178 $ 13,320
Feb 2, 1 PM $ 0.0₅443
+0.20%
$ 30,239 $ 13,283
Feb 2, 12 PM $ 0.0₅443
+4.29%
$ 30,178 $ 13,230
Feb 2, 11 AM $ 0.0₅424
-3.72%
$ 28,937 $ 13,029
Feb 2, 10 AM $ 0.0₅47
+7.97%
$ 32,046 $ 12,801
Feb 2, 9 AM $ 0.0₅436
+5.72%
$ 29,748 $ 12,720
Feb 2, 8 AM $ 0.0₅412
-0.24%
$ 28,071 $ 12,587
Feb 2, 7 AM $ 0.0₅413
-0.67%
$ 28,071 $ 12,551
Feb 2, 6 AM $ 0.0₅415
-3.98%
$ 28,269 $ 12,366
Feb 2, 5 AM $ 0.0₅432
+0.00%
$ 29,442 $ 12,335
Feb 2, 4 AM $ 0.0₅432
-0.21%
$ 29,442 $ 12,198
Feb 2, 3 AM $ 0.0₅433
-1.50%
$ 29,503 $ 12,292
Feb 2, 2 AM $ 0.0₅439
+0.21%
$ 29,892 $ 12,385
Feb 2, 1 AM $ 0.0₅438
+0.00%
$ 29,892 $ 12,365