WeWay Historical Data

WWY Page 21
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.0₅429
-0.21%
$29,244 $13,130
Feb 4, 6 AM $0.0₅43
+0.21%
$29,305 $13,114
Feb 4, 5 AM $0.0₅429
-0.21%
$29,244 $13,202
Feb 4, 4 AM $0.0₅43
+0.21%
$29,305 $13,231
Feb 4, 3 AM $0.0₅429
+0.00%
$29,244 $13,155
Feb 4, 2 AM $0.0₅43
+0.00%
$29,305 $13,230
Feb 4, 1 AM $0.0₅43
+0.21%
$29,305 $13,073
Feb 4, 12 AM $0.0₅429
-0.21%
$29,244 $13,079
Feb 3, 11 PM $0.0₅43
+0.00%
$29,305 $13,100
Feb 3, 10 PM $0.0₅43
+0.00%
$29,305 $13,009
Feb 3, 9 PM $0.0₅43
+0.21%
$29,244 $13,113
Feb 3, 8 PM $0.0₅43
+0.21%
$29,305 $13,058
Feb 3, 7 PM $0.0₅429
-0.21%
$29,305 $13,032
Feb 3, 6 PM $0.0₅43
+0.00%
$29,244 $12,906
Feb 3, 5 PM $0.0₅43
+0.00%
$29,305 $12,892
Feb 3, 4 PM $0.0₅43
+3.39%
$29,305 $12,874
Feb 3, 3 PM $0.0₅416
-3.33%
$28,344 $12,838
Feb 3, 2 PM $0.0₅43
-11.87%
$29,319 $12,297
Feb 3, 1 PM $0.0₅488
+3.79%
$33,267 $12,220
Feb 3, 12 PM $0.0₅47
+0.38%
$32,053 $12,085
Feb 3, 11 AM $0.0₅468
+5.05%
$31,855 $12,061
Feb 3, 10 AM $0.0₅445
-0.20%
$30,396 $12,007
Feb 3, 9 AM $0.0₅446
-1.72%
$30,396 $12,196
Feb 3, 8 AM $0.0₅454
-0.22%
$30,928 $12,301
Feb 3, 7 AM $0.0₅455
+0.22%
$30,996 $12,285
Feb 3, 6 AM $0.0₅454
-0.22%
$30,928 $12,452
Feb 3, 5 AM $0.0₅455
+0.00%
$30,996 $12,446
Feb 3, 4 AM $0.0₅455
+0.00%
$30,996 $12,544
Feb 3, 3 AM $0.0₅455
+0.00%
$30,996 $12,495
Feb 3, 2 AM $0.0₅454
+0.00%
$30,928 $12,383
Feb 3, 1 AM $0.0₅454
+0.00%
$30,928 $12,505
Feb 3, 12 AM $0.0₅454
-0.22%
$30,928 $12,470
Feb 2, 11 PM $0.0₅455
+0.00%
$30,996 $12,401
Feb 2, 10 PM $0.0₅455
+0.22%
$30,996 $12,496
Feb 2, 9 PM $0.0₅454
+0.00%
$30,928 $12,471
Feb 2, 8 PM $0.0₅454
+2.28%
$30,928 $12,517
Feb 2, 7 PM $0.0₅443
+0.00%
$30,239 $13,084
Feb 2, 6 PM $0.0₅443
+0.20%
$30,239 $13,134
Feb 2, 5 PM $0.0₅443
-0.20%
$30,178 $13,128
Feb 2, 4 PM $0.0₅443
+0.20%
$30,239 $13,151
Feb 2, 3 PM $0.0₅443
+0.00%
$30,178 $13,221
Feb 2, 2 PM $0.0₅443
-0.20%
$30,178 $13,320
Feb 2, 1 PM $0.0₅443
+0.20%
$30,239 $13,283
Feb 2, 12 PM $0.0₅443
+4.29%
$30,178 $13,230
Feb 2, 11 AM $0.0₅424
-3.72%
$28,937 $13,029
Feb 2, 10 AM $0.0₅47
+7.97%
$32,046 $12,801
Feb 2, 9 AM $0.0₅436
+5.72%
$29,748 $12,720
Feb 2, 8 AM $0.0₅412
-0.24%
$28,071 $12,587
Feb 2, 7 AM $0.0₅413
-0.67%
$28,071 $12,551
Feb 2, 6 AM $0.0₅415
-3.98%
$28,269 $12,366