WeWay Historical Data

WWY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0₅432
+0.00%
$29,442 $12,335
Feb 2, 4 AM $0.0₅432
-0.21%
$29,442 $12,198
Feb 2, 3 AM $0.0₅433
-1.50%
$29,503 $12,292
Feb 2, 2 AM $0.0₅439
+0.21%
$29,892 $12,385
Feb 2, 1 AM $0.0₅438
+0.00%
$29,892 $12,365
Feb 2, 12 AM $0.0₅438
+0.00%
$29,892 $12,567
Feb 1, 11 PM $0.0₅438
-0.20%
$29,892 $12,547
Feb 1, 10 PM $0.0₅439
+1.36%
$29,953 $12,659
Feb 1, 9 PM $0.0₅432
-0.78%
$29,489 $12,631
Feb 1, 8 PM $0.0₅436
+9.11%
$29,721 $12,673
Feb 1, 7 PM $0.0₅4
-3.00%
$27,301 $12,200
Feb 1, 6 PM $0.0₅413
+0.24%
$28,146 $12,190
Feb 1, 5 PM $0.0₅412
+0.00%
$28,146 $12,395
Feb 1, 4 PM $0.0₅413
-1.71%
$28,146 $12,415
Feb 1, 3 PM $0.0₅42
+3.37%
$28,637 $12,304
Feb 1, 2 PM $0.0₅406
-0.78%
$27,703 $12,240
Feb 1, 1 PM $0.0₅409
+0.24%
$27,921 $12,170
Feb 1, 12 PM $0.0₅409
+0.00%
$27,921 $12,229
Feb 1, 11 AM $0.0₅409
+0.12%
$27,921 $12,197
Feb 1, 10 AM $0.0₅409
-0.24%
$27,887 $12,135
Feb 1, 9 AM $0.0₅41
+0.00%
$27,955 $12,182
Feb 1, 8 AM $0.0₅409
+0.00%
$27,887 $12,245
Feb 1, 7 AM $0.0₅409
+0.00%
$27,887 $12,406
Feb 1, 6 AM $0.0₅409
+0.00%
$27,887 $12,497
Feb 1, 5 AM $0.0₅41
+0.00%
$27,955 $12,569
Feb 1, 4 AM $0.0₅41
-2.22%
$27,955 $12,586
Feb 1, 3 AM $0.0₅409
+0.00%
$27,880 $12,578
Feb 1, 2 AM $0.0₅409
-1.64%
$27,880 $12,661
Feb 1, 1 AM $0.0₅416
+0.31%
$28,344 $12,677
Feb 1, 12 AM $0.0₅414
+2.04%
$28,255 $13,207
Download