WeWay Historical Data

WWY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅438
+0.00%
$ 29,892 $ 12,567
Feb 1, 11 PM $ 0.0₅438
-0.20%
$ 29,892 $ 12,547
Feb 1, 10 PM $ 0.0₅439
+1.36%
$ 29,953 $ 12,659
Feb 1, 9 PM $ 0.0₅432
-0.78%
$ 29,489 $ 12,631
Feb 1, 8 PM $ 0.0₅436
+9.11%
$ 29,721 $ 12,673
Feb 1, 7 PM $ 0.0₅4
-3.00%
$ 27,301 $ 12,200
Feb 1, 6 PM $ 0.0₅413
+0.24%
$ 28,146 $ 12,190
Feb 1, 5 PM $ 0.0₅412
+0.00%
$ 28,146 $ 12,395
Feb 1, 4 PM $ 0.0₅413
-1.71%
$ 28,146 $ 12,415
Feb 1, 3 PM $ 0.0₅42
+3.37%
$ 28,637 $ 12,304
Feb 1, 2 PM $ 0.0₅406
-0.78%
$ 27,703 $ 12,240
Feb 1, 1 PM $ 0.0₅409
+0.24%
$ 27,921 $ 12,170
Feb 1, 12 PM $ 0.0₅409
+0.00%
$ 27,921 $ 12,229
Feb 1, 11 AM $ 0.0₅409
+0.12%
$ 27,921 $ 12,197
Feb 1, 10 AM $ 0.0₅409
-0.24%
$ 27,887 $ 12,135
Feb 1, 9 AM $ 0.0₅41
+0.00%
$ 27,955 $ 12,182
Feb 1, 8 AM $ 0.0₅409
+0.00%
$ 27,887 $ 12,245
Feb 1, 7 AM $ 0.0₅409
+0.00%
$ 27,887 $ 12,406
Feb 1, 6 AM $ 0.0₅409
+0.00%
$ 27,887 $ 12,497
Feb 1, 5 AM $ 0.0₅41
+0.00%
$ 27,955 $ 12,569
Feb 1, 4 AM $ 0.0₅41
-2.22%
$ 27,955 $ 12,586
Feb 1, 3 AM $ 0.0₅409
+0.00%
$ 27,880 $ 12,578
Feb 1, 2 AM $ 0.0₅409
-1.64%
$ 27,880 $ 12,661
Feb 1, 1 AM $ 0.0₅416
+0.31%
$ 28,344 $ 12,677
Feb 1, 12 AM $ 0.0₅414
+2.04%
$ 28,255 $ 13,207
Jan 31, 11 PM $ 0.0₅406
-2.47%
$ 27,689 $ 13,227
Jan 31, 10 PM $ 0.0₅416
+3.58%
$ 28,392 $ 13,130
Jan 31, 9 PM $ 0.0₅411
+0.22%
$ 28,030 $ 12,984
Jan 31, 8 PM $ 0.0₅41
-0.22%
$ 27,969 $ 12,870
Jan 31, 7 PM $ 0.0₅411
-6.76%
$ 28,030 $ 12,906
Jan 31, 6 PM $ 0.0₅441
-8.81%
$ 30,062 $ 12,916
Jan 31, 5 PM $ 0.0₅483
+0.00%
$ 32,967 $ 12,612
Jan 31, 4 PM $ 0.0₅483
+0.00%
$ 32,967 $ 12,500
Jan 31, 3 PM $ 0.0₅483
-0.21%
$ 32,967 $ 12,521
Jan 31, 2 PM $ 0.0₅484
-3.87%
$ 32,967 $ 12,519
Jan 31, 1 PM $ 0.0₅504
+2.27%
$ 34,364 $ 12,326
Jan 31, 12 PM $ 0.0₅493
+0.22%
$ 33,601 $ 12,083
Jan 31, 11 AM $ 0.0₅492
+0.61%
$ 33,601 $ 11,856
Jan 31, 10 AM $ 0.0₅489
-0.22%
$ 33,396 $ 11,771
Jan 31, 9 AM $ 0.0₅49
+0.37%
$ 33,396 $ 11,553
Jan 31, 8 AM $ 0.0₅49
-2.79%
$ 33,444 $ 11,427
Jan 31, 7 AM $ 0.0₅505
+5.13%
$ 33,710 $ 11,381
Jan 31, 1 AM $ 0.0₅568
-0.87%
$ 38,742 $ 11,118
Jan 31, 12 AM $ 0.0₅573
+2.36%
$ 39,083 $ 10,345
Jan 30, 11 PM $ 0.0₅56
-0.02%
$ 38,183 $ 10,297
Jan 30, 10 PM $ 0.0₅56
+0.00%
$ 38,189 $ 10,326
Jan 30, 9 PM $ 0.0₅561
+0.00%
$ 38,271 $ 10,343
Jan 30, 8 PM $ 0.0₅561
+0.00%
$ 38,271 $ 10,301
Jan 30, 7 PM $ 0.0₅561
+0.00%
$ 38,271 $ 10,219
Jan 30, 6 PM $ 0.0₅56
-0.27%
$ 38,189 $ 10,169