WeWay Historical Data

WWY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅441
-8.81%
$ 30,062 $ 12,916
Jan 31, 5 PM $ 0.0₅483
+0.00%
$ 32,967 $ 12,612
Jan 31, 4 PM $ 0.0₅483
+0.00%
$ 32,967 $ 12,500
Jan 31, 3 PM $ 0.0₅483
-0.21%
$ 32,967 $ 12,521
Jan 31, 2 PM $ 0.0₅484
-3.87%
$ 32,967 $ 12,519
Jan 31, 1 PM $ 0.0₅504
+2.27%
$ 34,364 $ 12,326
Jan 31, 12 PM $ 0.0₅493
+0.22%
$ 33,601 $ 12,083
Jan 31, 11 AM $ 0.0₅492
+0.61%
$ 33,601 $ 11,856
Jan 31, 10 AM $ 0.0₅489
-0.22%
$ 33,396 $ 11,771
Jan 31, 9 AM $ 0.0₅49
+0.37%
$ 33,396 $ 11,553
Jan 31, 8 AM $ 0.0₅49
-2.79%
$ 33,444 $ 11,427
Jan 31, 7 AM $ 0.0₅505
+5.13%
$ 33,710 $ 11,381
Jan 31, 1 AM $ 0.0₅568
-0.87%
$ 38,742 $ 11,118
Jan 31, 12 AM $ 0.0₅573
+2.36%
$ 39,083 $ 10,345
Jan 30, 11 PM $ 0.0₅56
-0.02%
$ 38,183 $ 10,297
Jan 30, 10 PM $ 0.0₅56
+0.00%
$ 38,189 $ 10,326
Jan 30, 9 PM $ 0.0₅561
+0.00%
$ 38,271 $ 10,343
Jan 30, 8 PM $ 0.0₅561
+0.00%
$ 38,271 $ 10,301
Jan 30, 7 PM $ 0.0₅561
+0.00%
$ 38,271 $ 10,219
Jan 30, 6 PM $ 0.0₅56
-0.27%
$ 38,189 $ 10,169
Jan 30, 5 PM $ 0.0₅562
+0.00%
$ 38,292 $ 10,098
Jan 30, 4 PM $ 0.0₅56
-0.23%
$ 38,203 $ 9,941
Jan 30, 3 PM $ 0.0₅562
+0.16%
$ 38,292 $ 9,752
Jan 30, 2 PM $ 0.0₅561
-0.21%
$ 38,230 $ 9,590
Jan 30, 1 PM $ 0.0₅561
+2.22%
$ 38,230 $ 9,812
Jan 30, 12 PM $ 0.0₅547
-1.74%
$ 37,317 $ 9,993
Jan 30, 11 AM $ 0.0₅557
+0.00%
$ 37,978 $ 10,289
Jan 30, 10 AM $ 0.0₅557
-0.11%
$ 37,978 $ 10,536
Jan 30, 9 AM $ 0.0₅558
+0.00%
$ 38,019 $ 10,805
Jan 30, 8 AM $ 0.0₅558
-0.21%
$ 38,019 $ 10,936
Jan 30, 7 AM $ 0.0₅559
-0.23%
$ 38,101 $ 10,981
Jan 30, 6 AM $ 0.0₅56
-0.88%
$ 38,189 $ 11,015
Jan 30, 5 AM $ 0.0₅565
-0.21%
$ 38,530 $ 11,137
Jan 30, 4 AM $ 0.0₅566
+0.21%
$ 38,612 $ 11,128
Jan 30, 3 AM $ 0.0₅565
+0.00%
$ 38,530 $ 11,277
Jan 30, 2 AM $ 0.0₅565
-0.21%
$ 38,530 $ 11,300
Jan 30, 1 AM $ 0.0₅565
-1.72%
$ 38,530 $ 11,368
Jan 30, 12 AM $ 0.0₅575
-0.23%
$ 39,205 $ 11,405
Jan 29, 11 PM $ 0.0₅576
+0.23%
$ 39,294 $ 11,481
Jan 29, 10 PM $ 0.0₅575
+0.00%
$ 39,205 $ 11,485
Jan 29, 9 PM $ 0.0₅575
-0.23%
$ 39,205 $ 11,452
Jan 29, 8 PM $ 0.0₅576
+0.00%
$ 39,294 $ 11,543
Jan 29, 7 PM $ 0.0₅576
+0.23%
$ 39,294 $ 11,554
Jan 29, 6 PM $ 0.0₅575
-0.23%
$ 39,205 $ 11,627
Jan 29, 5 PM $ 0.0₅576
-1.18%
$ 39,294 $ 11,750
Jan 29, 4 PM $ 0.0₅583
+0.21%
$ 39,764 $ 12,002
Jan 29, 3 PM $ 0.0₅582
+0.00%
$ 39,683 $ 12,158
Jan 29, 2 PM $ 0.0₅582
-0.21%
$ 39,683 $ 12,432
Jan 29, 1 PM $ 0.0₅582
+0.26%
$ 39,683 $ 12,401
Jan 29, 12 PM $ 0.0₅58
+0.00%
$ 39,580 $ 12,491