WeWay Historical Data

WWY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₅58
+1.36%
$ 39,580 $ 12,493
Jan 29, 10 AM $ 0.0₅571
+0.00%
$ 38,960 $ 12,431
Jan 29, 9 AM $ 0.0₅571
-0.23%
$ 38,960 $ 12,406
Jan 29, 8 AM $ 0.0₅573
+0.00%
$ 39,049 $ 12,400
Jan 29, 7 AM $ 0.0₅57
-2.48%
$ 38,851 $ 12,392
Jan 29, 6 AM $ 0.0₅585
+1.54%
$ 39,921 $ 13,659
Jan 29, 5 AM $ 0.0₅577
-1.45%
$ 39,314 $ 13,612
Jan 29, 4 AM $ 0.0₅585
-0.20%
$ 39,894 $ 13,635
Jan 29, 3 AM $ 0.0₅586
+0.21%
$ 39,976 $ 13,537
Jan 29, 2 AM $ 0.0₅585
-0.20%
$ 39,894 $ 13,522
Jan 29, 1 AM $ 0.0₅585
-0.20%
$ 39,894 $ 13,529
Jan 29, 12 AM $ 0.0₅585
+0.00%
$ 39,894 $ 13,516
Jan 28, 11 PM $ 0.0₅585
+0.00%
$ 39,894 $ 13,556
Jan 28, 10 PM $ 0.0₅585
-0.20%
$ 39,894 $ 13,527
Jan 28, 9 PM $ 0.0₅586
-1.92%
$ 39,894 $ 13,543
Jan 28, 8 PM $ 0.0₅598
+0.22%
$ 40,760 $ 13,614
Jan 28, 7 PM $ 0.0₅596
-0.91%
$ 40,671 $ 13,643
Jan 28, 6 PM $ 0.0₅602
-0.23%
$ 41,046 $ 13,615
Jan 28, 5 PM $ 0.0₅603
+0.23%
$ 41,142 $ 13,643
Jan 28, 4 PM $ 0.0₅602
+0.00%
$ 41,046 $ 13,706
Jan 28, 3 PM $ 0.0₅602
-0.23%
$ 41,046 $ 13,718
Jan 28, 2 PM $ 0.0₅603
+0.23%
$ 41,046 $ 13,569
Jan 28, 1 PM $ 0.0₅602
+0.00%
$ 41,046 $ 13,577
Jan 28, 12 PM $ 0.0₅602
-0.23%
$ 41,046 $ 13,437
Jan 28, 11 AM $ 0.0₅603
+0.00%
$ 41,142 $ 13,422
Jan 28, 10 AM $ 0.0₅603
+0.23%
$ 41,046 $ 13,388
Jan 28, 9 AM $ 0.0₅602
-0.23%
$ 41,046 $ 13,284
Jan 28, 8 AM $ 0.0₅602
-0.23%
$ 41,046 $ 13,169
Jan 28, 7 AM $ 0.0₅603
-0.51%
$ 41,046 $ 13,186
Jan 28, 6 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,815
Jan 28, 5 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,805
Jan 28, 4 AM $ 0.0₅605
+0.00%
$ 41,265 $ 11,882
Jan 28, 3 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,782
Jan 28, 2 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,694
Jan 28, 1 AM $ 0.0₅605
+0.00%
$ 41,265 $ 11,640
Jan 28, 12 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,607
Jan 27, 11 PM $ 0.0₅606
+0.21%
$ 41,353 $ 11,479
Jan 27, 10 PM $ 0.0₅605
+0.00%
$ 41,265 $ 11,426
Jan 27, 9 PM $ 0.0₅605
-0.21%
$ 41,265 $ 11,472
Jan 27, 8 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,519
Jan 27, 7 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,491
Jan 27, 6 PM $ 0.0₅606
+0.21%
$ 41,353 $ 11,453
Jan 27, 5 PM $ 0.0₅605
-0.21%
$ 41,265 $ 11,483
Jan 27, 4 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,467
Jan 27, 3 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,487
Jan 27, 2 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,705
Jan 27, 1 PM $ 0.0₅606
+0.00%
$ 41,265 $ 11,691
Jan 27, 12 PM $ 0.0₅605
+0.00%
$ 41,265 $ 11,719
Jan 27, 11 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,728
Jan 27, 10 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,688