WeWay Historical Data

WWY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₅562
+0.00%
$ 38,292 $ 10,098
Jan 30, 4 PM $ 0.0₅56
-0.23%
$ 38,203 $ 9,941
Jan 30, 3 PM $ 0.0₅562
+0.16%
$ 38,292 $ 9,752
Jan 30, 2 PM $ 0.0₅561
-0.21%
$ 38,230 $ 9,590
Jan 30, 1 PM $ 0.0₅561
+2.22%
$ 38,230 $ 9,812
Jan 30, 12 PM $ 0.0₅547
-1.74%
$ 37,317 $ 9,993
Jan 30, 11 AM $ 0.0₅557
+0.00%
$ 37,978 $ 10,289
Jan 30, 10 AM $ 0.0₅557
-0.11%
$ 37,978 $ 10,536
Jan 30, 9 AM $ 0.0₅558
+0.00%
$ 38,019 $ 10,805
Jan 30, 8 AM $ 0.0₅558
-0.21%
$ 38,019 $ 10,936
Jan 30, 7 AM $ 0.0₅559
-0.23%
$ 38,101 $ 10,981
Jan 30, 6 AM $ 0.0₅56
-0.88%
$ 38,189 $ 11,015
Jan 30, 5 AM $ 0.0₅565
-0.21%
$ 38,530 $ 11,137
Jan 30, 4 AM $ 0.0₅566
+0.21%
$ 38,612 $ 11,128
Jan 30, 3 AM $ 0.0₅565
+0.00%
$ 38,530 $ 11,277
Jan 30, 2 AM $ 0.0₅565
-0.21%
$ 38,530 $ 11,300
Jan 30, 1 AM $ 0.0₅565
-1.72%
$ 38,530 $ 11,368
Jan 30, 12 AM $ 0.0₅575
-0.23%
$ 39,205 $ 11,405
Jan 29, 11 PM $ 0.0₅576
+0.23%
$ 39,294 $ 11,481
Jan 29, 10 PM $ 0.0₅575
+0.00%
$ 39,205 $ 11,485
Jan 29, 9 PM $ 0.0₅575
-0.23%
$ 39,205 $ 11,452
Jan 29, 8 PM $ 0.0₅576
+0.00%
$ 39,294 $ 11,543
Jan 29, 7 PM $ 0.0₅576
+0.23%
$ 39,294 $ 11,554
Jan 29, 6 PM $ 0.0₅575
-0.23%
$ 39,205 $ 11,627
Jan 29, 5 PM $ 0.0₅576
-1.18%
$ 39,294 $ 11,750
Jan 29, 4 PM $ 0.0₅583
+0.21%
$ 39,764 $ 12,002
Jan 29, 3 PM $ 0.0₅582
+0.00%
$ 39,683 $ 12,158
Jan 29, 2 PM $ 0.0₅582
-0.21%
$ 39,683 $ 12,432
Jan 29, 1 PM $ 0.0₅582
+0.26%
$ 39,683 $ 12,401
Jan 29, 12 PM $ 0.0₅58
+0.00%
$ 39,580 $ 12,491
Jan 29, 11 AM $ 0.0₅58
+1.36%
$ 39,580 $ 12,493
Jan 29, 10 AM $ 0.0₅571
+0.00%
$ 38,960 $ 12,431
Jan 29, 9 AM $ 0.0₅571
-0.23%
$ 38,960 $ 12,406
Jan 29, 8 AM $ 0.0₅573
+0.00%
$ 39,049 $ 12,400
Jan 29, 7 AM $ 0.0₅57
-2.48%
$ 38,851 $ 12,392
Jan 29, 6 AM $ 0.0₅585
+1.54%
$ 39,921 $ 13,659
Jan 29, 5 AM $ 0.0₅577
-1.45%
$ 39,314 $ 13,612
Jan 29, 4 AM $ 0.0₅585
-0.20%
$ 39,894 $ 13,635
Jan 29, 3 AM $ 0.0₅586
+0.21%
$ 39,976 $ 13,537
Jan 29, 2 AM $ 0.0₅585
-0.20%
$ 39,894 $ 13,522
Jan 29, 1 AM $ 0.0₅585
-0.20%
$ 39,894 $ 13,529
Jan 29, 12 AM $ 0.0₅585
+0.00%
$ 39,894 $ 13,516
Jan 28, 11 PM $ 0.0₅585
+0.00%
$ 39,894 $ 13,556
Jan 28, 10 PM $ 0.0₅585
-0.20%
$ 39,894 $ 13,527
Jan 28, 9 PM $ 0.0₅586
-1.92%
$ 39,894 $ 13,543
Jan 28, 8 PM $ 0.0₅598
+0.22%
$ 40,760 $ 13,614
Jan 28, 7 PM $ 0.0₅596
-0.91%
$ 40,671 $ 13,643
Jan 28, 6 PM $ 0.0₅602
-0.23%
$ 41,046 $ 13,615
Jan 28, 5 PM $ 0.0₅603
+0.23%
$ 41,142 $ 13,643
Jan 28, 4 PM $ 0.0₅602
+0.00%
$ 41,046 $ 13,706