WeWay Historical Data

WWY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,731
Jan 27, 8 AM $ 0.0₅605
+0.00%
$ 41,265 $ 11,732
Jan 27, 7 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,720
Jan 27, 6 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,734
Jan 27, 5 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,755
Jan 27, 4 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,696
Jan 27, 3 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,888
Jan 27, 2 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,879
Jan 27, 1 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,900
Jan 27, 12 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,867
Jan 26, 11 PM $ 0.0₅606
+0.21%
$ 41,353 $ 12,009
Jan 26, 10 PM $ 0.0₅605
-0.21%
$ 41,265 $ 12,218
Jan 26, 9 PM $ 0.0₅606
+0.00%
$ 41,353 $ 12,253
Jan 26, 8 PM $ 0.0₅606
+0.00%
$ 41,353 $ 12,145
Jan 26, 7 PM $ 0.0₅606
+0.21%
$ 41,353 $ 12,168
Jan 26, 6 PM $ 0.0₅605
+0.00%
$ 41,265 $ 12,160
Jan 26, 5 PM $ 0.0₅605
-0.21%
$ 41,265 $ 12,121
Jan 26, 4 PM $ 0.0₅605
+0.00%
$ 41,265 $ 12,069
Jan 26, 3 PM $ 0.0₅606
+5.48%
$ 41,353 $ 12,021
Jan 26, 2 PM $ 0.0₅574
+0.00%
$ 39,124 $ 11,917
Jan 26, 1 PM $ 0.0₅574
+0.00%
$ 39,124 $ 12,158
Jan 26, 12 PM $ 0.0₅574
+0.00%
$ 39,124 $ 12,329
Jan 26, 11 AM $ 0.0₅574
-0.21%
$ 39,124 $ 12,383
Jan 26, 10 AM $ 0.0₅575
-0.09%
$ 39,205 $ 12,410
Jan 26, 9 AM $ 0.0₅575
-0.57%
$ 39,239 $ 12,437
Jan 26, 8 AM $ 0.0₅579
+1.17%
$ 39,464 $ 12,513
Jan 26, 7 AM $ 0.0₅572
+0.23%
$ 39,008 $ 12,650
Jan 26, 6 AM $ 0.0₅571
-0.44%
$ 38,919 $ 12,679
Jan 26, 5 AM $ 0.0₅573
-0.98%
$ 39,089 $ 12,684
Jan 26, 4 AM $ 0.0₅578
+0.00%
$ 39,396 $ 12,797
Jan 26, 3 AM $ 0.0₅578
+0.00%
$ 39,396 $ 12,760
Jan 26, 2 AM $ 0.0₅578
+0.00%
$ 39,396 $ 12,782
Jan 26, 1 AM $ 0.0₅578
-0.21%
$ 39,396 $ 12,748
Jan 26, 12 AM $ 0.0₅579
+0.00%
$ 39,478 $ 12,839
Jan 25, 11 PM $ 0.0₅57
+0.32%
$ 38,864 $ 12,898
Jan 25, 10 PM $ 0.0₅568
+0.14%
$ 38,742 $ 12,746
Jan 25, 9 PM $ 0.0₅567
-0.21%
$ 38,687 $ 12,718
Jan 25, 8 PM $ 0.0₅569
+0.94%
$ 38,769 $ 12,680
Jan 25, 7 PM $ 0.0₅563
-1.42%
$ 38,408 $ 12,737
Jan 25, 6 PM $ 0.0₅571
-8.25%
$ 38,960 $ 12,755
Jan 25, 5 PM $ 0.0₅623
+0.21%
$ 42,465 $ 12,732
Jan 25, 4 PM $ 0.0₅621
+0.88%
$ 42,376 $ 12,821
Jan 25, 3 PM $ 0.0₅616
-0.79%
$ 42,008 $ 12,819
Jan 25, 2 PM $ 0.0₅621
+3.86%
$ 42,342 $ 12,856
Jan 25, 1 PM $ 0.0₅598
+3.03%
$ 40,767 $ 12,651
Jan 25, 12 PM $ 0.0₅596
+0.39%
$ 40,630 $ 12,653
Jan 25, 11 AM $ 0.0₅594
-0.12%
$ 40,474 $ 12,572
Jan 25, 10 AM $ 0.0₅594
-2.37%
$ 40,521 $ 12,715
Jan 25, 9 AM $ 0.0₅609
-0.52%
$ 41,503 $ 12,715
Jan 25, 8 AM $ 0.0₅612
+0.48%
$ 41,892 $ 12,659