WeWay Historical Data

WWY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅602
-0.23%
$ 41,046 $ 13,718
Jan 28, 2 PM $ 0.0₅603
+0.23%
$ 41,046 $ 13,569
Jan 28, 1 PM $ 0.0₅602
+0.00%
$ 41,046 $ 13,577
Jan 28, 12 PM $ 0.0₅602
-0.23%
$ 41,046 $ 13,437
Jan 28, 11 AM $ 0.0₅603
+0.00%
$ 41,142 $ 13,422
Jan 28, 10 AM $ 0.0₅603
+0.23%
$ 41,046 $ 13,388
Jan 28, 9 AM $ 0.0₅602
-0.23%
$ 41,046 $ 13,284
Jan 28, 8 AM $ 0.0₅602
-0.23%
$ 41,046 $ 13,169
Jan 28, 7 AM $ 0.0₅603
-0.51%
$ 41,046 $ 13,186
Jan 28, 6 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,815
Jan 28, 5 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,805
Jan 28, 4 AM $ 0.0₅605
+0.00%
$ 41,265 $ 11,882
Jan 28, 3 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,782
Jan 28, 2 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,694
Jan 28, 1 AM $ 0.0₅605
+0.00%
$ 41,265 $ 11,640
Jan 28, 12 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,607
Jan 27, 11 PM $ 0.0₅606
+0.21%
$ 41,353 $ 11,479
Jan 27, 10 PM $ 0.0₅605
+0.00%
$ 41,265 $ 11,426
Jan 27, 9 PM $ 0.0₅605
-0.21%
$ 41,265 $ 11,472
Jan 27, 8 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,519
Jan 27, 7 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,491
Jan 27, 6 PM $ 0.0₅606
+0.21%
$ 41,353 $ 11,453
Jan 27, 5 PM $ 0.0₅605
-0.21%
$ 41,265 $ 11,483
Jan 27, 4 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,467
Jan 27, 3 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,487
Jan 27, 2 PM $ 0.0₅606
+0.00%
$ 41,353 $ 11,705
Jan 27, 1 PM $ 0.0₅606
+0.00%
$ 41,265 $ 11,691
Jan 27, 12 PM $ 0.0₅605
+0.00%
$ 41,265 $ 11,719
Jan 27, 11 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,728
Jan 27, 10 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,688
Jan 27, 9 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,731
Jan 27, 8 AM $ 0.0₅605
+0.00%
$ 41,265 $ 11,732
Jan 27, 7 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,720
Jan 27, 6 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,734
Jan 27, 5 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,755
Jan 27, 4 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,696
Jan 27, 3 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,888
Jan 27, 2 AM $ 0.0₅606
+0.21%
$ 41,353 $ 11,879
Jan 27, 1 AM $ 0.0₅605
-0.21%
$ 41,265 $ 11,900
Jan 27, 12 AM $ 0.0₅606
+0.00%
$ 41,353 $ 11,867
Jan 26, 11 PM $ 0.0₅606
+0.21%
$ 41,353 $ 12,009
Jan 26, 10 PM $ 0.0₅605
-0.21%
$ 41,265 $ 12,218
Jan 26, 9 PM $ 0.0₅606
+0.00%
$ 41,353 $ 12,253
Jan 26, 8 PM $ 0.0₅606
+0.00%
$ 41,353 $ 12,145
Jan 26, 7 PM $ 0.0₅606
+0.21%
$ 41,353 $ 12,168
Jan 26, 6 PM $ 0.0₅605
+0.00%
$ 41,265 $ 12,160
Jan 26, 5 PM $ 0.0₅605
-0.21%
$ 41,265 $ 12,121
Jan 26, 4 PM $ 0.0₅605
+0.00%
$ 41,265 $ 12,069
Jan 26, 3 PM $ 0.0₅606
+5.48%
$ 41,353 $ 12,021
Jan 26, 2 PM $ 0.0₅574
+0.00%
$ 39,124 $ 11,917