WeWay Historical Data

WWY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅609
+0.13%
$ 41,524 $ 12,680
Jan 25, 6 AM $ 0.0₅608
-1.14%
$ 41,469 $ 12,749
Jan 25, 5 AM $ 0.0₅615
-1.01%
$ 41,946 $ 12,747
Jan 25, 4 AM $ 0.0₅621
-2.54%
$ 42,376 $ 12,702
Jan 25, 3 AM $ 0.0₅638
+2.41%
$ 43,480 $ 12,708
Jan 25, 2 AM $ 0.0₅623
-0.27%
$ 42,458 $ 12,761
Jan 25, 1 AM $ 0.0₅624
+1.08%
$ 42,574 $ 12,757
Jan 25, 12 AM $ 0.0₅618
-1.67%
$ 42,117 $ 12,796
Jan 24, 11 PM $ 0.0₅628
+0.00%
$ 42,833 $ 12,785
Jan 24, 10 PM $ 0.0₅628
+0.00%
$ 42,833 $ 12,818
Jan 24, 9 PM $ 0.0₅628
+2.65%
$ 42,833 $ 12,776
Jan 24, 8 PM $ 0.0₅634
+0.00%
$ 43,215 $ 12,840
Jan 24, 7 PM $ 0.0₅634
-0.22%
$ 43,215 $ 12,799
Jan 24, 6 PM $ 0.0₅635
+0.22%
$ 43,310 $ 12,887
Jan 24, 5 PM $ 0.0₅634
+2.04%
$ 43,215 $ 12,822
Jan 24, 4 PM $ 0.0₅648
+0.00%
$ 44,176 $ 12,799
Jan 24, 3 PM $ 0.0₅648
+1.68%
$ 44,176 $ 12,743
Jan 24, 2 PM $ 0.0₅637
+2.58%
$ 43,446 $ 12,689
Jan 24, 1 PM $ 0.0₅621
-1.76%
$ 42,355 $ 12,728
Jan 24, 12 PM $ 0.0₅632
+2.73%
$ 43,112 $ 12,643
Jan 24, 11 AM $ 0.0₅615
-1.60%
$ 41,967 $ 12,802
Jan 24, 10 AM $ 0.0₅625
+0.21%
$ 42,649 $ 12,824
Jan 24, 9 AM $ 0.0₅624
+2.14%
$ 42,560 $ 12,811
Jan 24, 8 AM $ 0.0₅611
-0.47%
$ 41,667 $ 12,858
Jan 24, 7 AM $ 0.0₅614
+1.64%
$ 41,865 $ 12,777
Jan 24, 6 AM $ 0.0₅621
+0.00%
$ 42,355 $ 12,682
Jan 24, 5 AM $ 0.0₅621
+2.14%
$ 42,355 $ 12,656
Jan 24, 4 AM $ 0.0₅608
+0.20%
$ 41,469 $ 12,565
Jan 24, 3 AM $ 0.0₅608
-2.17%
$ 41,476 $ 12,677
Jan 24, 2 AM $ 0.0₅622
+1.93%
$ 42,396 $ 12,628
Jan 24, 1 AM $ 0.0₅61
+0.86%
$ 41,592 $ 12,719
Jan 24, 12 AM $ 0.0₅605
-1.42%
$ 41,237 $ 12,680
Jan 23, 11 PM $ 0.0₅613
+0.00%
$ 41,830 $ 12,773
Jan 23, 10 PM $ 0.0₅613
+0.02%
$ 41,830 $ 12,622
Jan 23, 9 PM $ 0.0₅615
+0.21%
$ 41,824 $ 12,616
Jan 23, 8 PM $ 0.0₅613
+0.05%
$ 41,817 $ 12,695
Jan 23, 7 PM $ 0.0₅613
+0.02%
$ 41,796 $ 12,712
Jan 23, 6 PM $ 0.0₅613
-0.21%
$ 41,790 $ 12,743
Jan 23, 5 PM $ 0.0₅614
+0.21%
$ 41,878 $ 12,842
Jan 23, 4 PM $ 0.0₅613
+0.00%
$ 41,790 $ 12,897
Jan 23, 3 PM $ 0.0₅614
-0.98%
$ 41,878 $ 12,904
Jan 23, 2 PM $ 0.0₅619
-2.83%
$ 42,294 $ 12,835
Jan 23, 1 PM $ 0.0₅637
+0.22%
$ 43,433 $ 12,798
Jan 23, 12 PM $ 0.0₅636
+0.00%
$ 43,337 $ 12,832
Jan 23, 11 AM $ 0.0₅636
-7.99%
$ 43,337 $ 12,677
Jan 23, 10 AM $ 0.0₅691
+1.01%
$ 47,101 $ 12,497
Jan 23, 9 AM $ 0.0₅684
-0.22%
$ 46,631 $ 12,617
Jan 23, 8 AM $ 0.0₅685
+0.00%
$ 46,733 $ 12,664
Jan 23, 7 AM $ 0.0₅685
+0.22%
$ 46,733 $ 12,636
Jan 23, 6 AM $ 0.0₅684
-0.22%
$ 46,631 $ 12,628