WeWay Historical Data

WWY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₅574
+0.00%
$ 39,124 $ 12,158
Jan 26, 12 PM $ 0.0₅574
+0.00%
$ 39,124 $ 12,329
Jan 26, 11 AM $ 0.0₅574
-0.21%
$ 39,124 $ 12,383
Jan 26, 10 AM $ 0.0₅575
-0.09%
$ 39,205 $ 12,410
Jan 26, 9 AM $ 0.0₅575
-0.57%
$ 39,239 $ 12,437
Jan 26, 8 AM $ 0.0₅579
+1.17%
$ 39,464 $ 12,513
Jan 26, 7 AM $ 0.0₅572
+0.23%
$ 39,008 $ 12,650
Jan 26, 6 AM $ 0.0₅571
-0.44%
$ 38,919 $ 12,679
Jan 26, 5 AM $ 0.0₅573
-0.98%
$ 39,089 $ 12,684
Jan 26, 4 AM $ 0.0₅578
+0.00%
$ 39,396 $ 12,797
Jan 26, 3 AM $ 0.0₅578
+0.00%
$ 39,396 $ 12,760
Jan 26, 2 AM $ 0.0₅578
+0.00%
$ 39,396 $ 12,782
Jan 26, 1 AM $ 0.0₅578
-0.21%
$ 39,396 $ 12,748
Jan 26, 12 AM $ 0.0₅579
+0.00%
$ 39,478 $ 12,839
Jan 25, 11 PM $ 0.0₅57
+0.32%
$ 38,864 $ 12,898
Jan 25, 10 PM $ 0.0₅568
+0.14%
$ 38,742 $ 12,746
Jan 25, 9 PM $ 0.0₅567
-0.21%
$ 38,687 $ 12,718
Jan 25, 8 PM $ 0.0₅569
+0.94%
$ 38,769 $ 12,680
Jan 25, 7 PM $ 0.0₅563
-1.42%
$ 38,408 $ 12,737
Jan 25, 6 PM $ 0.0₅571
-8.25%
$ 38,960 $ 12,755
Jan 25, 5 PM $ 0.0₅623
+0.21%
$ 42,465 $ 12,732
Jan 25, 4 PM $ 0.0₅621
+0.88%
$ 42,376 $ 12,821
Jan 25, 3 PM $ 0.0₅616
-0.79%
$ 42,008 $ 12,819
Jan 25, 2 PM $ 0.0₅621
+3.86%
$ 42,342 $ 12,856
Jan 25, 1 PM $ 0.0₅598
+3.03%
$ 40,767 $ 12,651
Jan 25, 12 PM $ 0.0₅596
+0.39%
$ 40,630 $ 12,653
Jan 25, 11 AM $ 0.0₅594
-0.12%
$ 40,474 $ 12,572
Jan 25, 10 AM $ 0.0₅594
-2.37%
$ 40,521 $ 12,715
Jan 25, 9 AM $ 0.0₅609
-0.52%
$ 41,503 $ 12,715
Jan 25, 8 AM $ 0.0₅612
+0.48%
$ 41,892 $ 12,659
Jan 25, 7 AM $ 0.0₅609
+0.13%
$ 41,524 $ 12,680
Jan 25, 6 AM $ 0.0₅608
-1.14%
$ 41,469 $ 12,749
Jan 25, 5 AM $ 0.0₅615
-1.01%
$ 41,946 $ 12,747
Jan 25, 4 AM $ 0.0₅621
-2.54%
$ 42,376 $ 12,702
Jan 25, 3 AM $ 0.0₅638
+2.41%
$ 43,480 $ 12,708
Jan 25, 2 AM $ 0.0₅623
-0.27%
$ 42,458 $ 12,761
Jan 25, 1 AM $ 0.0₅624
+1.08%
$ 42,574 $ 12,757
Jan 25, 12 AM $ 0.0₅618
-1.67%
$ 42,117 $ 12,796
Jan 24, 11 PM $ 0.0₅628
+0.00%
$ 42,833 $ 12,785
Jan 24, 10 PM $ 0.0₅628
+0.00%
$ 42,833 $ 12,818
Jan 24, 9 PM $ 0.0₅628
+2.65%
$ 42,833 $ 12,776
Jan 24, 8 PM $ 0.0₅634
+0.00%
$ 43,215 $ 12,840
Jan 24, 7 PM $ 0.0₅634
-0.22%
$ 43,215 $ 12,799
Jan 24, 6 PM $ 0.0₅635
+0.22%
$ 43,310 $ 12,887
Jan 24, 5 PM $ 0.0₅634
+2.04%
$ 43,215 $ 12,822
Jan 24, 4 PM $ 0.0₅648
+0.00%
$ 44,176 $ 12,799
Jan 24, 3 PM $ 0.0₅648
+1.68%
$ 44,176 $ 12,743
Jan 24, 2 PM $ 0.0₅637
+2.58%
$ 43,446 $ 12,689
Jan 24, 1 PM $ 0.0₅621
-1.76%
$ 42,355 $ 12,728
Jan 24, 12 PM $ 0.0₅632
+2.73%
$ 43,112 $ 12,643