WeWay Historical Data

WWY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₅615
-1.60%
$ 41,967 $ 12,802
Jan 24, 10 AM $ 0.0₅625
+0.21%
$ 42,649 $ 12,824
Jan 24, 9 AM $ 0.0₅624
+2.14%
$ 42,560 $ 12,811
Jan 24, 8 AM $ 0.0₅611
-0.47%
$ 41,667 $ 12,858
Jan 24, 7 AM $ 0.0₅614
+1.64%
$ 41,865 $ 12,777
Jan 24, 6 AM $ 0.0₅621
+0.00%
$ 42,355 $ 12,682
Jan 24, 5 AM $ 0.0₅621
+2.14%
$ 42,355 $ 12,656
Jan 24, 4 AM $ 0.0₅608
+0.20%
$ 41,469 $ 12,565
Jan 24, 3 AM $ 0.0₅608
-2.17%
$ 41,476 $ 12,677
Jan 24, 2 AM $ 0.0₅622
+1.93%
$ 42,396 $ 12,628
Jan 24, 1 AM $ 0.0₅61
+0.86%
$ 41,592 $ 12,719
Jan 24, 12 AM $ 0.0₅605
-1.42%
$ 41,237 $ 12,680
Jan 23, 11 PM $ 0.0₅613
+0.00%
$ 41,830 $ 12,773
Jan 23, 10 PM $ 0.0₅613
+0.02%
$ 41,830 $ 12,622
Jan 23, 9 PM $ 0.0₅615
+0.21%
$ 41,824 $ 12,616
Jan 23, 8 PM $ 0.0₅613
+0.05%
$ 41,817 $ 12,695
Jan 23, 7 PM $ 0.0₅613
+0.02%
$ 41,796 $ 12,712
Jan 23, 6 PM $ 0.0₅613
-0.21%
$ 41,790 $ 12,743
Jan 23, 5 PM $ 0.0₅614
+0.21%
$ 41,878 $ 12,842
Jan 23, 4 PM $ 0.0₅613
+0.00%
$ 41,790 $ 12,897
Jan 23, 3 PM $ 0.0₅614
-0.98%
$ 41,878 $ 12,904
Jan 23, 2 PM $ 0.0₅619
-2.83%
$ 42,294 $ 12,835
Jan 23, 1 PM $ 0.0₅637
+0.22%
$ 43,433 $ 12,798
Jan 23, 12 PM $ 0.0₅636
+0.00%
$ 43,337 $ 12,832
Jan 23, 11 AM $ 0.0₅636
-7.99%
$ 43,337 $ 12,677
Jan 23, 10 AM $ 0.0₅691
+1.01%
$ 47,101 $ 12,497
Jan 23, 9 AM $ 0.0₅684
-0.22%
$ 46,631 $ 12,617
Jan 23, 8 AM $ 0.0₅685
+0.00%
$ 46,733 $ 12,664
Jan 23, 7 AM $ 0.0₅685
+0.22%
$ 46,733 $ 12,636
Jan 23, 6 AM $ 0.0₅684
-0.22%
$ 46,631 $ 12,628
Jan 23, 5 AM $ 0.0₅685
-0.57%
$ 46,733 $ 12,528
Jan 23, 4 AM $ 0.0₅688
-0.20%
$ 46,903 $ 12,498
Jan 23, 3 AM $ 0.0₅689
+0.00%
$ 46,999 $ 12,464
Jan 23, 2 AM $ 0.0₅689
+0.20%
$ 46,999 $ 12,408
Jan 23, 1 AM $ 0.0₅688
+5.96%
$ 46,903 $ 12,457
Jan 23, 12 AM $ 0.0₅649
-3.84%
$ 44,265 $ 12,418
Jan 22, 11 PM $ 0.0₅675
+1.14%
$ 46,031 $ 12,278
Jan 22, 10 PM $ 0.0₅667
-1.82%
$ 45,512 $ 12,427
Jan 22, 9 PM $ 0.0₅68
-0.26%
$ 46,358 $ 12,557
Jan 22, 8 PM $ 0.0₅682
+5.12%
$ 46,385 $ 12,416
Jan 22, 7 PM $ 0.0₅648
-3.63%
$ 44,217 $ 12,550
Jan 22, 6 PM $ 0.0₅673
+0.00%
$ 45,881 $ 12,587
Jan 22, 5 PM $ 0.0₅673
+0.00%
$ 45,881 $ 12,494
Jan 22, 4 PM $ 0.0₅673
+0.00%
$ 45,881 $ 12,434
Jan 22, 3 PM $ 0.0₅673
-1.41%
$ 45,881 $ 12,501
Jan 22, 2 PM $ 0.0₅682
+3.27%
$ 46,535 $ 12,445
Jan 22, 1 PM $ 0.0₅662
-2.69%
$ 45,165 $ 12,509
Jan 22, 12 PM $ 0.0₅681
+0.06%
$ 46,412 $ 12,465
Jan 22, 11 AM $ 0.0₅68
+0.00%
$ 46,385 $ 12,395
Jan 22, 10 AM $ 0.0₅68
+4.84%
$ 46,385 $ 12,405