WeWay Historical Data

WWY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₅649
-2.26%
$ 44,244 $ 12,351
Jan 22, 8 AM $ 0.0₅664
+0.62%
$ 45,267 $ 12,241
Jan 22, 7 AM $ 0.0₅66
-2.50%
$ 44,987 $ 12,139
Jan 22, 6 AM $ 0.0₅665
+0.47%
$ 45,349 $ 12,197
Jan 22, 5 AM $ 0.0₅662
+0.84%
$ 45,137 $ 12,256
Jan 22, 4 AM $ 0.0₅656
-0.98%
$ 44,762 $ 12,319
Jan 22, 3 AM $ 0.0₅663
+0.23%
$ 45,205 $ 12,297
Jan 22, 2 AM $ 0.0₅661
+0.00%
$ 45,103 $ 12,424
Jan 22, 1 AM $ 0.0₅661
+0.00%
$ 45,103 $ 12,414
Jan 22, 12 AM $ 0.0₅661
-0.23%
$ 45,103 $ 12,473
Jan 21, 11 PM $ 0.0₅663
+0.62%
$ 45,205 $ 12,463
Jan 21, 10 PM $ 0.0₅688
+2.64%
$ 46,924 $ 12,408
Jan 21, 9 PM $ 0.0₅67
+0.22%
$ 45,717 $ 12,318
Jan 21, 8 PM $ 0.0₅669
+7.49%
$ 45,615 $ 12,346
Jan 21, 7 PM $ 0.0₅622
-3.32%
$ 42,437 $ 12,205
Jan 21, 6 PM $ 0.0₅644
+0.22%
$ 43,896 $ 12,108
Jan 21, 5 PM $ 0.0₅642
+0.00%
$ 43,801 $ 12,066
Jan 21, 4 PM $ 0.0₅642
-0.22%
$ 43,801 $ 12,028
Jan 21, 3 PM $ 0.0₅644
+0.00%
$ 43,896 $ 11,989
Jan 21, 2 PM $ 0.0₅644
-1.27%
$ 43,896 $ 12,104
Jan 21, 1 PM $ 0.0₅652
-0.21%
$ 44,462 $ 11,940
Jan 21, 12 PM $ 0.0₅653
-2.24%
$ 44,558 $ 11,951
Jan 21, 11 AM $ 0.0₅668
+0.00%
$ 45,676 $ 12,066
Jan 21, 10 AM $ 0.0₅668
-0.21%
$ 45,581 $ 12,098
Jan 21, 9 AM $ 0.0₅67
+0.21%
$ 45,676 $ 12,117
Jan 21, 8 AM $ 0.0₅668
+0.00%
$ 45,581 $ 12,042
Jan 21, 7 AM $ 0.0₅668
-0.21%
$ 45,581 $ 12,152
Jan 21, 6 AM $ 0.0₅67
+0.21%
$ 45,676 $ 12,082
Jan 21, 5 AM $ 0.0₅668
-0.21%
$ 45,581 $ 12,050
Jan 21, 4 AM $ 0.0₅655
+0.21%
$ 44,660 $ 11,996
Jan 21, 3 AM $ 0.0₅64
+0.06%
$ 43,665 $ 11,916
Jan 21, 2 AM $ 0.0₅64
-5.69%
$ 43,651 $ 11,826
Jan 21, 1 AM $ 0.0₅679
+1.83%
$ 46,283 $ 11,791
Jan 21, 12 AM $ 0.0₅667
+0.00%
$ 45,451 $ 11,729
Jan 20, 11 PM $ 0.0₅667
+0.00%
$ 45,451 $ 11,728
Jan 20, 10 PM $ 0.0₅667
-2.76%
$ 45,451 $ 11,679
Jan 20, 9 PM $ 0.0₅687
+3.79%
$ 46,835 $ 11,669
Jan 20, 8 PM $ 0.0₅663
+0.23%
$ 45,226 $ 11,741
Jan 20, 7 PM $ 0.0₅663
+0.00%
$ 45,226 $ 11,720
Jan 20, 6 PM $ 0.0₅662
-0.23%
$ 45,124 $ 11,658
Jan 20, 5 PM $ 0.0₅663
+0.23%
$ 45,226 $ 11,666
Jan 20, 4 PM $ 0.0₅662
-2.07%
$ 45,226 $ 11,750
Jan 20, 3 PM $ 0.0₅677
+0.00%
$ 46,181 $ 11,814
Jan 20, 2 PM $ 0.0₅677
+0.00%
$ 46,181 $ 11,777
Jan 20, 1 PM $ 0.0₅677
+4.55%
$ 46,181 $ 11,839
Jan 20, 12 PM $ 0.0₅648
-1.95%
$ 44,169 $ 11,890
Jan 20, 11 AM $ 0.0₅661
-0.14%
$ 45,049 $ 11,934
Jan 20, 10 AM $ 0.0₅662
-1.52%
$ 45,110 $ 11,906
Jan 20, 9 AM $ 0.0₅672
-1.00%
$ 45,806 $ 11,917
Jan 20, 8 AM $ 0.0₅679
+1.95%
$ 46,269 $ 12,004