WeWay Historical Data

WWY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₅666
-0.83%
$ 45,383 $ 11,965
Jan 20, 6 AM $ 0.0₅671
-0.83%
$ 45,765 $ 12,155
Jan 20, 5 AM $ 0.0₅677
-1.40%
$ 46,146 $ 12,239
Jan 20, 4 AM $ 0.0₅686
+0.00%
$ 46,699 $ 12,248
Jan 20, 3 AM $ 0.0₅686
-0.12%
$ 46,801 $ 12,272
Jan 20, 2 AM $ 0.0₅687
+0.00%
$ 46,856 $ 12,189
Jan 20, 1 AM $ 0.0₅687
-0.30%
$ 46,856 $ 12,213
Jan 20, 12 AM $ 0.0₅689
-0.20%
$ 46,999 $ 12,247
Jan 19, 11 PM $ 0.0₅691
+0.80%
$ 47,094 $ 12,201
Jan 19, 10 PM $ 0.0₅685
+0.00%
$ 46,624 $ 12,150
Jan 19, 9 PM $ 0.0₅685
+0.22%
$ 46,719 $ 12,159
Jan 19, 8 PM $ 0.0₅685
-1.86%
$ 46,719 $ 12,084
Jan 19, 7 PM $ 0.0₅698
+0.00%
$ 47,606 $ 12,160
Jan 19, 6 PM $ 0.0₅698
+0.20%
$ 47,606 $ 12,214
Jan 19, 5 PM $ 0.0₅697
-1.22%
$ 47,510 $ 12,182
Jan 19, 4 PM $ 0.0₅704
+2.27%
$ 47,987 $ 12,252
Jan 19, 3 PM $ 0.0₅688
-2.44%
$ 46,924 $ 12,208
Jan 19, 2 PM $ 0.0₅705
+0.23%
$ 48,096 $ 12,171
Jan 19, 1 PM $ 0.0₅704
+2.06%
$ 47,987 $ 12,142
Jan 19, 12 PM $ 0.0₅69
+0.00%
$ 47,019 $ 12,104
Jan 19, 11 AM $ 0.0₅69
+0.00%
$ 47,019 $ 12,030
Jan 19, 10 AM $ 0.0₅708
+0.21%
$ 48,287 $ 12,067
Jan 19, 9 AM $ 0.0₅708
+0.00%
$ 48,185 $ 12,115
Jan 19, 8 AM $ 0.0₅708
+0.00%
$ 48,287 $ 12,134
Jan 19, 7 AM $ 0.0₅708
-0.23%
$ 48,287 $ 12,281
Jan 19, 6 AM $ 0.0₅71
+2.09%
$ 48,396 $ 12,270
Jan 19, 5 AM $ 0.0₅695
+0.00%
$ 47,408 $ 12,322
Jan 19, 4 AM $ 0.0₅695
+0.53%
$ 47,510 $ 12,378
Jan 19, 3 AM $ 0.0₅692
-3.89%
$ 47,258 $ 12,520
Jan 19, 2 AM $ 0.0₅72
+4.23%
$ 49,065 $ 12,608
Jan 19, 1 AM $ 0.0₅69
-0.27%
$ 47,074 $ 12,630
Jan 19, 12 AM $ 0.0₅679
-3.84%
$ 46,283 $ 12,667
Jan 18, 11 PM $ 0.0₅706
-1.62%
$ 48,833 $ 12,809
Jan 18, 10 PM $ 0.0₅717
+0.00%
$ 48,921 $ 12,917
Jan 18, 9 PM $ 0.0₅719
+0.21%
$ 49,024 $ 12,908
Jan 18, 8 PM $ 0.0₅719
+0.00%
$ 49,024 $ 13,006
Jan 18, 7 PM $ 0.0₅719
+0.00%
$ 49,024 $ 12,996
Jan 18, 6 PM $ 0.0₅719
+0.00%
$ 49,024 $ 13,102
Jan 18, 5 PM $ 0.0₅719
-0.10%
$ 49,024 $ 13,144
Jan 18, 4 PM $ 0.0₅72
-0.01%
$ 49,071 $ 13,113
Jan 18, 3 PM $ 0.0₅718
+0.22%
$ 48,983 $ 13,156
Jan 18, 2 PM $ 0.0₅717
+0.00%
$ 48,874 $ 13,258
Jan 18, 1 PM $ 0.0₅717
-0.22%
$ 48,874 $ 13,302
Jan 18, 12 PM $ 0.0₅718
+0.00%
$ 48,983 $ 13,367
Jan 18, 11 AM $ 0.0₅718
+0.14%
$ 48,983 $ 13,385
Jan 18, 10 AM $ 0.0₅717
-0.04%
$ 48,915 $ 13,426
Jan 18, 9 AM $ 0.0₅718
-0.01%
$ 48,935 $ 13,398
Jan 18, 8 AM $ 0.0₅718
-1.31%
$ 48,942 $ 13,375
Jan 18, 7 AM $ 0.0₅727
+4.63%
$ 49,590 $ 13,243
Jan 18, 6 AM $ 0.0₅695
+3.82%
$ 47,394 $ 13,111