WeWay Historical Data

WWY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅69
-0.27%
$ 47,074 $ 12,630
Jan 19, 12 AM $ 0.0₅679
-3.84%
$ 46,283 $ 12,667
Jan 18, 11 PM $ 0.0₅706
-1.62%
$ 48,833 $ 12,809
Jan 18, 10 PM $ 0.0₅717
+0.00%
$ 48,921 $ 12,917
Jan 18, 9 PM $ 0.0₅719
+0.21%
$ 49,024 $ 12,908
Jan 18, 8 PM $ 0.0₅719
+0.00%
$ 49,024 $ 13,006
Jan 18, 7 PM $ 0.0₅719
+0.00%
$ 49,024 $ 12,996
Jan 18, 6 PM $ 0.0₅719
+0.00%
$ 49,024 $ 13,102
Jan 18, 5 PM $ 0.0₅719
-0.10%
$ 49,024 $ 13,144
Jan 18, 4 PM $ 0.0₅72
-0.01%
$ 49,071 $ 13,113
Jan 18, 3 PM $ 0.0₅718
+0.22%
$ 48,983 $ 13,156
Jan 18, 2 PM $ 0.0₅717
+0.00%
$ 48,874 $ 13,258
Jan 18, 1 PM $ 0.0₅717
-0.22%
$ 48,874 $ 13,302
Jan 18, 12 PM $ 0.0₅718
+0.00%
$ 48,983 $ 13,367
Jan 18, 11 AM $ 0.0₅718
+0.14%
$ 48,983 $ 13,385
Jan 18, 10 AM $ 0.0₅717
-0.04%
$ 48,915 $ 13,426
Jan 18, 9 AM $ 0.0₅718
-0.01%
$ 48,935 $ 13,398
Jan 18, 8 AM $ 0.0₅718
-1.31%
$ 48,942 $ 13,375
Jan 18, 7 AM $ 0.0₅727
+4.63%
$ 49,590 $ 13,243
Jan 18, 6 AM $ 0.0₅695
+3.82%
$ 47,394 $ 13,111
Jan 18, 5 AM $ 0.0₅669
-0.43%
$ 45,649 $ 13,147
Jan 18, 4 AM $ 0.0₅672
-3.06%
$ 47,517 $ 13,138
Jan 18, 3 AM $ 0.0₅694
-0.82%
$ 47,292 $ 13,068
Jan 18, 2 AM $ 0.0₅699
-2.09%
$ 47,681 $ 13,061
Jan 18, 1 AM $ 0.0₅714
-1.49%
$ 48,696 $ 13,038
Jan 18, 12 AM $ 0.0₅725
+2.24%
$ 49,433 $ 12,948
Jan 17, 11 PM $ 0.0₅709
+0.20%
$ 48,451 $ 12,889
Jan 17, 10 PM $ 0.0₅708
-1.64%
$ 48,253 $ 12,931
Jan 17, 9 PM $ 0.0₅719
-0.22%
$ 49,058 $ 12,969
Jan 17, 8 PM $ 0.0₅721
+0.61%
$ 49,167 $ 12,996
Jan 17, 7 PM $ 0.0₅717
+0.00%
$ 48,867 $ 13,048
Jan 17, 6 PM $ 0.0₅717
-0.21%
$ 48,969 $ 12,909
Jan 17, 5 PM $ 0.0₅718
+0.00%
$ 48,969 $ 12,917
Jan 17, 4 PM $ 0.0₅717
-0.21%
$ 48,867 $ 12,971
Jan 17, 3 PM $ 0.0₅718
+3.77%
$ 48,969 $ 12,912
Jan 17, 2 PM $ 0.0₅692
+2.73%
$ 47,190 $ 13,120
Jan 17, 1 PM $ 0.0₅674
-0.97%
$ 45,935 $ 13,187
Jan 17, 12 PM $ 0.0₅679
-0.22%
$ 46,283 $ 13,167
Jan 17, 11 AM $ 0.0₅68
+1.75%
$ 46,385 $ 13,650
Jan 17, 10 AM $ 0.0₅669
+0.16%
$ 45,587 $ 13,648
Jan 17, 9 AM $ 0.0₅667
-0.27%
$ 45,608 $ 13,827
Jan 17, 8 AM $ 0.0₅669
-0.99%
$ 45,635 $ 13,939
Jan 17, 7 AM $ 0.0₅676
-1.05%
$ 46,092 $ 13,981
Jan 17, 6 AM $ 0.0₅683
+0.00%
$ 46,583 $ 14,026
Jan 17, 5 AM $ 0.0₅683
-2.50%
$ 46,583 $ 14,134
Jan 17, 4 AM $ 0.0₅701
+3.06%
$ 47,776 $ 14,149
Jan 17, 3 AM $ 0.0₅687
-2.71%
$ 45,785 $ 14,145
Jan 17, 2 AM $ 0.0₅706
-0.21%
$ 48,131 $ 14,125
Jan 17, 1 AM $ 0.0₅707
+0.21%
$ 48,233 $ 14,108
Jan 17, 12 AM $ 0.0₅707
+0.63%
$ 48,233 $ 14,101