WeWay Historical Data

WWY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅703
+0.00%
$ 47,933 $ 14,176
Jan 16, 10 PM $ 0.0₅704
-2.30%
$ 48,035 $ 14,122
Jan 16, 9 PM $ 0.0₅721
+0.00%
$ 49,167 $ 13,988
Jan 16, 8 PM $ 0.0₅721
+0.00%
$ 49,167 $ 14,179
Jan 16, 7 PM $ 0.0₅721
-0.99%
$ 49,269 $ 14,066
Jan 16, 6 PM $ 0.0₅728
-1.43%
$ 49,658 $ 14,107
Jan 16, 5 PM $ 0.0₅739
-2.69%
$ 50,633 $ 14,373
Jan 16, 4 PM $ 0.0₅739
+0.00%
$ 50,387 $ 14,272
Jan 16, 3 PM $ 0.0₅739
+2.52%
$ 50,285 $ 14,406
Jan 16, 2 PM $ 0.0₅747
-0.20%
$ 50,960 $ 14,203
Jan 16, 1 PM $ 0.0₅749
+0.31%
$ 50,960 $ 14,237
Jan 16, 12 PM $ 0.0₅747
-4.53%
$ 50,906 $ 14,359
Jan 16, 11 AM $ 0.0₅782
+0.03%
$ 53,319 $ 14,011
Jan 16, 10 AM $ 0.0₅782
-2.41%
$ 53,306 $ 14,554
Jan 16, 9 AM $ 0.0₅801
+0.46%
$ 54,622 $ 14,777
Jan 16, 8 AM $ 0.0₅797
-0.20%
$ 54,369 $ 14,801
Jan 16, 7 AM $ 0.0₅797
+0.39%
$ 54,369 $ 14,926
Jan 16, 6 AM $ 0.0₅794
+6.46%
$ 54,158 $ 15,197
Jan 16, 5 AM $ 0.0₅746
+1.37%
$ 50,974 $ 15,072
Jan 16, 4 AM $ 0.0₅736
+1.53%
$ 50,183 $ 15,059
Jan 16, 3 AM $ 0.0₅725
+2.79%
$ 49,426 $ 15,042
Jan 15, 9 PM $ 0.0₅842
+0.00%
$ 57,431 $ 15,771
Jan 15, 8 PM $ 0.0₅842
-1.65%
$ 57,431 $ 15,721
Jan 15, 6 PM $ 0.0₅906
+0.00%
$ 61,808 $ 16,185
Jan 15, 5 PM $ 0.0₅906
+3.09%
$ 61,808 $ 16,188
Jan 15, 4 PM $ 0.0₅879
-2.30%
$ 59,954 $ 16,228
Jan 15, 3 PM $ 0.0₅9
+2.62%
$ 61,365 $ 16,044
Jan 15, 2 PM $ 0.0₅877
-3.99%
$ 59,797 $ 15,941
Jan 15, 1 PM $ 0.0₅913
+1.48%
$ 62,279 $ 15,858
Jan 15, 12 PM $ 0.0₅9
-7.11%
$ 61,365 $ 15,688
Jan 15, 11 AM $ 0.0₅969
-11.89%
$ 66,063 $ 15,666
Jan 15, 10 AM $ 0.000011
+3.09%
$ 74,981 $ 15,116
Jan 15, 9 AM $ 0.0000104
-2.28%
$ 70,829 $ 14,709
Jan 15, 8 AM $ 0.0000106
-0.88%
$ 72,554 $ 14,619
Jan 15, 7 AM $ 0.0000107
+6.05%
$ 73,120 $ 14,552
Jan 15, 6 AM $ 0.0000101
-3.12%
$ 69,090 $ 14,357
Jan 15, 5 AM $ 0.0000104
-0.72%
$ 71,170 $ 14,217
Jan 15, 4 AM $ 0.0000105
-2.22%
$ 71,845 $ 14,218
Jan 15, 3 AM $ 0.0000108
-2.00%
$ 71,633 $ 14,194
Jan 15, 2 AM $ 0.0000105
+0.05%
$ 71,627 $ 13,973
Jan 15, 1 AM $ 0.0000105
+0.52%
$ 71,592 $ 13,938
Jan 15, 12 AM $ 0.0000104
+4.63%
$ 71,224 $ 13,841
Jan 14, 11 PM $ 0.0₅996
-4.70%
$ 68,074 $ 13,689
Jan 14, 10 PM $ 0.0000105
+7.38%
$ 71,286 $ 13,631
Jan 14, 9 PM $ 0.0₅933
+4.90%
$ 63,588 $ 13,685
Jan 14, 8 PM $ 0.0₅922
+16.66%
$ 62,838 $ 13,356
Jan 14, 7 PM $ 0.0₅79
+5.18%
$ 53,865 $ 12,881
Jan 14, 6 PM $ 0.0₅751
-0.21%
$ 51,212 $ 12,524
Jan 14, 5 PM $ 0.0₅751
-0.21%
$ 51,212 $ 12,603
Jan 14, 4 PM $ 0.0₅753
+0.00%
$ 51,322 $ 12,593