WeWay Historical Data

WWY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0₅19
-0.05%
$12,975 $16,084
Mar 16, 3 AM $0.0₅2
-13.01%
$13,637 $16,008
Mar 16, 1 AM $0.0₅2
-4.58%
$13,637 $15,947
Mar 16, 12 AM $0.0₅22
+6.23%
$14,993 $15,899
Mar 15, 11 PM $0.0₅207
-17.09%
$14,114 $15,889
Mar 15, 10 PM $0.0₅23
-17.54%
$15,698 $15,548
Mar 15, 9 PM $0.0₅279
+1.47%
$19,047 $163
Mar 15, 8 PM $0.0₅267
-8.48%
$18,190 $137
Mar 15, 7 PM $0.0₅291
+12.20%
$19,875 $2,358
Mar 15, 5 PM $0.0₅261
+0.00%
$17,814 $156
Mar 15, 4 PM $0.0₅261
-0.05%
$17,819 $120
Mar 15, 11 AM $0.0₅262
+0.00%
$17,858 $145
Mar 15, 9 AM $0.0₅22
+6.35%
$14,981 $473
Mar 15, 8 AM $0.0₅207
+0.00%
$14,087 $520
Mar 15, 7 AM $0.0₅207
+0.00%
$14,087 $524
Mar 15, 6 AM $0.0₅207
+0.00%
$14,087 $562
Mar 15, 5 AM $0.0₅207
+0.00%
$14,087 $562
Mar 15, 4 AM $0.0₅207
+0.00%
$14,087 $587
Mar 15, 3 AM $0.0₅207
+2.99%
$14,087 $587
Mar 15, 2 AM $0.0₅201
+0.00%
$13,678 $577
Mar 15, 1 AM $0.0₅201
-1.09%
$13,678 $577
Mar 15, 12 AM $0.0₅203
+0.01%
$13,828 $577
Mar 14, 11 PM $0.0₅203
+1.09%
$13,826 $584
Mar 14, 10 PM $0.0₅201
+0.00%
$13,678 $564
Mar 14, 9 PM $0.0₅201
+0.00%
$13,678 $564
Mar 14, 8 PM $0.0₅201
+0.00%
$13,678 $564
Mar 14, 7 PM $0.0₅201
+0.00%
$13,678 $564
Mar 14, 6 PM $0.0₅201
+0.00%
$13,678 $628
Mar 14, 5 PM $0.0₅201
+0.00%
$13,678 $714
Mar 14, 4 PM $0.0₅201
+0.00%
$13,678 $717
Mar 14, 3 PM $0.0₅201
+0.00%
$13,678 $717
Mar 14, 2 PM $0.0₅201
+0.00%
$13,678 $697
Mar 14, 1 PM $0.0₅201
+0.00%
$13,678 $908
Mar 14, 12 PM $0.0₅201
+0.00%
$13,678 $908
Mar 14, 11 AM $0.0₅201
+0.00%
$13,678 $908
Mar 14, 10 AM $0.0₅201
+0.00%
$13,678 $908
Mar 14, 5 AM $0.0₅2
+0.00%
$13,637 $371
Mar 14, 4 AM $0.0₅2
+0.00%
$13,637 $374
Mar 14, 3 AM $0.0₅2
+0.00%
$13,637 $418
Mar 14, 2 AM $0.0₅2
+0.00%
$13,637 $418
Mar 14, 1 AM $0.0₅2
+0.00%
$13,637 $418
Mar 13, 7 PM $0.0₅232
-4.21%
$15,842 $75
Mar 13, 6 PM $0.0₅223
+0.01%
$15,191 $374
Mar 13, 5 PM $0.0₅223
-8.85%
$15,189 $378
Mar 13, 4 PM $0.0₅244
+0.00%
$16,658 $46
Mar 13, 2 PM $0.0₅251
+0.00%
$17,128 $220
Mar 13, 1 PM $0.0₅251
+0.00%
$17,128 $209
Mar 13, 12 PM $0.0₅251
+0.00%
$17,128 $209
Mar 13, 11 AM $0.0₅251
+0.00%
$17,128 $209
Mar 13, 10 AM $0.0₅251
+0.00%
$17,128 $216