WeWay Historical Data

WWY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 5 AM $ 0.0₅2
+0.00%
$ 13,637 $ 371
Mar 14, 4 AM $ 0.0₅2
+0.00%
$ 13,637 $ 374
Mar 14, 3 AM $ 0.0₅2
+0.00%
$ 13,637 $ 418
Mar 14, 2 AM $ 0.0₅2
+0.00%
$ 13,637 $ 418
Mar 14, 1 AM $ 0.0₅2
+0.00%
$ 13,637 $ 418
Mar 13, 7 PM $ 0.0₅232
-4.21%
$ 15,842 $ 75
Mar 13, 6 PM $ 0.0₅223
+0.01%
$ 15,191 $ 374
Mar 13, 5 PM $ 0.0₅223
-8.85%
$ 15,189 $ 378
Mar 13, 4 PM $ 0.0₅244
+0.00%
$ 16,658 $ 46
Mar 13, 2 PM $ 0.0₅251
+0.00%
$ 17,128 $ 220
Mar 13, 1 PM $ 0.0₅251
+0.00%
$ 17,128 $ 209
Mar 13, 12 PM $ 0.0₅251
+0.00%
$ 17,128 $ 209
Mar 13, 11 AM $ 0.0₅251
+0.00%
$ 17,128 $ 209
Mar 13, 10 AM $ 0.0₅251
+0.00%
$ 17,128 $ 216
Mar 13, 9 AM $ 0.0₅251
+0.00%
$ 17,128 $ 253
Mar 13, 8 AM $ 0.0₅251
+0.00%
$ 17,128 $ 536
Mar 13, 7 AM $ 0.0₅251
+0.00%
$ 17,128 $ 554
Mar 13, 6 AM $ 0.0₅251
+0.00%
$ 17,128 $ 554
Mar 13, 12 AM $ 0.0₅38
+35.12%
$ 25,889 $ 749
Mar 12, 11 PM $ 0.0₅281
+0.00%
$ 19,159 $ 879
Mar 12, 10 PM $ 0.0₅281
-0.21%
$ 19,159 $ 1,001
Mar 12, 9 PM $ 0.0₅282
+0.00%
$ 19,200 $ 1,284
Mar 12, 8 PM $ 0.0₅282
+0.21%
$ 19,200 $ 1,777
Mar 12, 7 PM $ 0.0₅281
+0.00%
$ 19,159 $ 1,782
Mar 12, 6 PM $ 0.0₅281
+0.04%
$ 19,159 $ 1,798
Mar 12, 5 PM $ 0.0₅281
+1.09%
$ 19,153 $ 1,796
Mar 12, 4 PM $ 0.0₅278
-0.14%
$ 18,946 $ 1,789
Mar 12, 3 PM $ 0.0₅278
-10.21%
$ 18,972 $ 2,049
Mar 12, 2 PM $ 0.0₅27
-0.03%
$ 18,417 $ 2,598
Mar 12, 1 PM $ 0.0₅27
+0.00%
$ 18,423 $ 2,883
Mar 12, 12 PM $ 0.0₅27
+0.00%
$ 18,423 $ 3,190
Mar 12, 11 AM $ 0.0₅27
-0.14%
$ 18,423 $ 3,539
Mar 12, 10 AM $ 0.0₅271
+0.11%
$ 18,449 $ 4,798
Mar 12, 9 AM $ 0.0₅27
-3.50%
$ 18,429 $ 5,916
Mar 12, 8 AM $ 0.0₅27
+0.00%
$ 18,423 $ 6,418
Mar 12, 3 AM $ 0.0₅243
+0.00%
$ 16,592 $ 1,759
Mar 12, 12 AM $ 0.0₅263
+0.00%
$ 17,925 $ 12,706
Mar 11, 10 PM $ 0.0₅279
+0.00%
$ 19,016 $ 14,176
Mar 11, 9 PM $ 0.0₅263
-5.46%
$ 17,932 $ 14,481
Mar 11, 8 PM $ 0.0₅263
+0.00%
$ 17,932 $ 15,358
Mar 11, 7 PM $ 0.0₅263
+1.00%
$ 17,932 $ 15,985
Mar 11, 6 PM $ 0.0₅26
-4.81%
$ 17,755 $ 16,776
Mar 11, 5 PM $ 0.0₅274
-5.67%
$ 18,652 $ 19,674
Mar 11, 4 PM $ 0.0₅323
-2.15%
$ 22,023 $ 19,400
Mar 11, 3 PM $ 0.0₅33
-14.48%
$ 22,507 $ 20,096
Mar 11, 2 PM $ 0.0₅39
-2.43%
$ 26,591 $ 21,235
Mar 11, 1 PM $ 0.0₅4
+0.00%
$ 27,273 $ 21,475
Mar 11, 11 AM $ 0.0₅473
-6.00%
$ 32,257 $ 22,463
Mar 11, 10 AM $ 0.0₅503
-0.04%
$ 34,317 $ 22,122