WeWay Historical Data

WWY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅23
-17.54%
$ 15,698 $ 15,548
Mar 15, 9 PM $ 0.0₅279
+1.47%
$ 19,047 $ 163
Mar 15, 8 PM $ 0.0₅267
-8.48%
$ 18,190 $ 137
Mar 15, 7 PM $ 0.0₅291
+12.20%
$ 19,875 $ 2,358
Mar 15, 5 PM $ 0.0₅261
+0.00%
$ 17,814 $ 156
Mar 15, 4 PM $ 0.0₅261
-0.05%
$ 17,819 $ 120
Mar 15, 11 AM $ 0.0₅262
+0.00%
$ 17,858 $ 145
Mar 15, 9 AM $ 0.0₅22
+6.35%
$ 14,981 $ 473
Mar 15, 8 AM $ 0.0₅207
+0.00%
$ 14,087 $ 520
Mar 15, 7 AM $ 0.0₅207
+0.00%
$ 14,087 $ 524
Mar 15, 6 AM $ 0.0₅207
+0.00%
$ 14,087 $ 562
Mar 15, 5 AM $ 0.0₅207
+0.00%
$ 14,087 $ 562
Mar 15, 4 AM $ 0.0₅207
+0.00%
$ 14,087 $ 587
Mar 15, 3 AM $ 0.0₅207
+2.99%
$ 14,087 $ 587
Mar 15, 2 AM $ 0.0₅201
+0.00%
$ 13,678 $ 577
Mar 15, 1 AM $ 0.0₅201
-1.09%
$ 13,678 $ 577
Mar 15, 12 AM $ 0.0₅203
+0.01%
$ 13,828 $ 577
Mar 14, 11 PM $ 0.0₅203
+1.09%
$ 13,826 $ 584
Mar 14, 10 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 9 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 8 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 7 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 6 PM $ 0.0₅201
+0.00%
$ 13,678 $ 628
Mar 14, 5 PM $ 0.0₅201
+0.00%
$ 13,678 $ 714
Mar 14, 4 PM $ 0.0₅201
+0.00%
$ 13,678 $ 717
Mar 14, 3 PM $ 0.0₅201
+0.00%
$ 13,678 $ 717
Mar 14, 2 PM $ 0.0₅201
+0.00%
$ 13,678 $ 697
Mar 14, 1 PM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 12 PM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 11 AM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 10 AM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 5 AM $ 0.0₅2
+0.00%
$ 13,637 $ 371
Mar 14, 4 AM $ 0.0₅2
+0.00%
$ 13,637 $ 374
Mar 14, 3 AM $ 0.0₅2
+0.00%
$ 13,637 $ 418
Mar 14, 2 AM $ 0.0₅2
+0.00%
$ 13,637 $ 418
Mar 14, 1 AM $ 0.0₅2
+0.00%
$ 13,637 $ 418
Mar 13, 7 PM $ 0.0₅232
-4.21%
$ 15,842 $ 75
Mar 13, 6 PM $ 0.0₅223
+0.01%
$ 15,191 $ 374
Mar 13, 5 PM $ 0.0₅223
-8.85%
$ 15,189 $ 378
Mar 13, 4 PM $ 0.0₅244
+0.00%
$ 16,658 $ 46
Mar 13, 2 PM $ 0.0₅251
+0.00%
$ 17,128 $ 220
Mar 13, 1 PM $ 0.0₅251
+0.00%
$ 17,128 $ 209
Mar 13, 12 PM $ 0.0₅251
+0.00%
$ 17,128 $ 209
Mar 13, 11 AM $ 0.0₅251
+0.00%
$ 17,128 $ 209
Mar 13, 10 AM $ 0.0₅251
+0.00%
$ 17,128 $ 216
Mar 13, 9 AM $ 0.0₅251
+0.00%
$ 17,128 $ 253
Mar 13, 8 AM $ 0.0₅251
+0.00%
$ 17,128 $ 536
Mar 13, 7 AM $ 0.0₅251
+0.00%
$ 17,128 $ 554
Mar 13, 6 AM $ 0.0₅251
+0.00%
$ 17,128 $ 554
Mar 13, 12 AM $ 0.0₅38
+35.12%
$ 25,889 $ 749