WeWay Historical Data

WWY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅753
+2.28%
$ 51,322 $ 12,648
Jan 14, 2 PM $ 0.0₅736
-0.59%
$ 50,176 $ 12,756
Jan 14, 1 PM $ 0.0₅74
+0.52%
$ 50,476 $ 12,707
Jan 14, 12 PM $ 0.0₅736
-1.71%
$ 50,217 $ 12,686
Jan 14, 11 AM $ 0.0₅749
-0.15%
$ 50,994 $ 12,685
Jan 14, 10 AM $ 0.0₅75
+2.58%
$ 51,165 $ 12,615
Jan 14, 9 AM $ 0.0₅731
-0.67%
$ 49,876 $ 12,688
Jan 14, 8 AM $ 0.0₅738
-2.01%
$ 50,312 $ 12,680
Jan 14, 7 AM $ 0.0₅749
-0.16%
$ 51,056 $ 12,583
Jan 14, 5 AM $ 0.0₅754
+5.23%
$ 51,444 $ 12,528
Jan 14, 3 AM $ 0.0₅65
+0.00%
$ 44,353 $ 12,349
Jan 14, 2 AM $ 0.0₅65
+0.00%
$ 44,353 $ 12,312
Jan 14, 1 AM $ 0.0₅652
+0.23%
$ 44,455 $ 12,349
Jan 14, 12 AM $ 0.0₅65
+0.00%
$ 44,353 $ 12,397
Jan 13, 11 PM $ 0.0₅65
-0.25%
$ 44,353 $ 12,441
Jan 13, 10 PM $ 0.0₅652
+1.56%
$ 44,462 $ 12,438
Jan 13, 9 PM $ 0.0₅642
-0.22%
$ 43,780 $ 12,417
Jan 13, 8 PM $ 0.0₅643
+0.22%
$ 43,876 $ 12,436
Jan 13, 7 PM $ 0.0₅642
+0.00%
$ 43,780 $ 12,593
Jan 13, 6 PM $ 0.0₅642
+0.00%
$ 43,780 $ 12,692
Jan 13, 5 PM $ 0.0₅642
+0.33%
$ 43,780 $ 12,667
Jan 13, 4 PM $ 0.0₅64
-0.87%
$ 43,637 $ 12,596
Jan 13, 3 PM $ 0.0₅646
-1.50%
$ 44,019 $ 12,657
Jan 13, 2 PM $ 0.0₅655
+1.96%
$ 43,828 $ 12,626
Jan 13, 1 PM $ 0.0₅643
-0.20%
$ 43,828 $ 12,750
Jan 13, 12 PM $ 0.0₅643
-0.71%
$ 43,828 $ 12,807
Jan 13, 11 AM $ 0.0₅647
+0.00%
$ 44,142 $ 12,751
Jan 13, 10 AM $ 0.0₅649
+5.19%
$ 44,230 $ 12,780
Jan 13, 9 AM $ 0.0₅617
-0.23%
$ 42,049 $ 12,770
Jan 13, 8 AM $ 0.0₅617
+0.00%
$ 42,049 $ 12,877
Jan 13, 7 AM $ 0.0₅617
-0.23%
$ 42,049 $ 13,117
Jan 13, 6 AM $ 0.0₅618
+0.00%
$ 42,144 $ 13,433
Jan 13, 5 AM $ 0.0₅618
+2.35%
$ 42,144 $ 13,397
Jan 13, 4 AM $ 0.0₅604
-3.36%
$ 41,176 $ 13,353
Jan 13, 3 AM $ 0.0₅625
+1.15%
$ 42,608 $ 13,400
Jan 13, 2 AM $ 0.0₅618
+0.00%
$ 42,219 $ 13,463
Jan 13, 1 AM $ 0.0₅619
+0.00%
$ 42,219 $ 13,552
Jan 13, 12 AM $ 0.0₅619
-1.96%
$ 42,219 $ 13,605
Jan 12, 11 PM $ 0.0₅632
-0.21%
$ 43,065 $ 13,845
Jan 12, 10 PM $ 0.0₅633
-1.66%
$ 43,153 $ 13,909
Jan 12, 9 PM $ 0.0₅644
+0.00%
$ 43,883 $ 14,107
Jan 12, 8 PM $ 0.0₅644
+2.70%
$ 43,794 $ 14,022
Jan 12, 7 PM $ 0.0₅627
-0.22%
$ 42,730 $ 13,685
Jan 12, 6 PM $ 0.0₅628
-3.27%
$ 42,826 $ 13,670
Jan 12, 5 PM $ 0.0₅649
-0.28%
$ 44,271 $ 13,725
Jan 12, 4 PM $ 0.0₅651
+0.00%
$ 44,394 $ 13,805
Jan 12, 3 PM $ 0.0₅651
-0.21%
$ 44,394 $ 13,783
Jan 12, 2 PM $ 0.0₅652
+0.22%
$ 44,490 $ 13,735
Jan 12, 1 PM $ 0.0₅651
-0.21%
$ 44,394 $ 13,650
Jan 12, 12 PM $ 0.0₅652
+0.15%
$ 44,490 $ 13,519