WeWay Historical Data

WWY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₅642
+0.33%
$ 43,780 $ 12,667
Jan 13, 4 PM $ 0.0₅64
-0.87%
$ 43,637 $ 12,596
Jan 13, 3 PM $ 0.0₅646
-1.50%
$ 44,019 $ 12,657
Jan 13, 2 PM $ 0.0₅655
+1.96%
$ 43,828 $ 12,626
Jan 13, 1 PM $ 0.0₅643
-0.20%
$ 43,828 $ 12,750
Jan 13, 12 PM $ 0.0₅643
-0.71%
$ 43,828 $ 12,807
Jan 13, 11 AM $ 0.0₅647
+0.00%
$ 44,142 $ 12,751
Jan 13, 10 AM $ 0.0₅649
+5.19%
$ 44,230 $ 12,780
Jan 13, 9 AM $ 0.0₅617
-0.23%
$ 42,049 $ 12,770
Jan 13, 8 AM $ 0.0₅617
+0.00%
$ 42,049 $ 12,877
Jan 13, 7 AM $ 0.0₅617
-0.23%
$ 42,049 $ 13,117
Jan 13, 6 AM $ 0.0₅618
+0.00%
$ 42,144 $ 13,433
Jan 13, 5 AM $ 0.0₅618
+2.35%
$ 42,144 $ 13,397
Jan 13, 4 AM $ 0.0₅604
-3.36%
$ 41,176 $ 13,353
Jan 13, 3 AM $ 0.0₅625
+1.15%
$ 42,608 $ 13,400
Jan 13, 2 AM $ 0.0₅618
+0.00%
$ 42,219 $ 13,463
Jan 13, 1 AM $ 0.0₅619
+0.00%
$ 42,219 $ 13,552
Jan 13, 12 AM $ 0.0₅619
-1.96%
$ 42,219 $ 13,605
Jan 12, 11 PM $ 0.0₅632
-0.21%
$ 43,065 $ 13,845
Jan 12, 10 PM $ 0.0₅633
-1.66%
$ 43,153 $ 13,909
Jan 12, 9 PM $ 0.0₅644
+0.00%
$ 43,883 $ 14,107
Jan 12, 8 PM $ 0.0₅644
+2.70%
$ 43,794 $ 14,022
Jan 12, 7 PM $ 0.0₅627
-0.22%
$ 42,730 $ 13,685
Jan 12, 6 PM $ 0.0₅628
-3.27%
$ 42,826 $ 13,670
Jan 12, 5 PM $ 0.0₅649
-0.28%
$ 44,271 $ 13,725
Jan 12, 4 PM $ 0.0₅651
+0.00%
$ 44,394 $ 13,805
Jan 12, 3 PM $ 0.0₅651
-0.21%
$ 44,394 $ 13,783
Jan 12, 2 PM $ 0.0₅652
+0.22%
$ 44,490 $ 13,735
Jan 12, 1 PM $ 0.0₅651
-0.21%
$ 44,394 $ 13,650
Jan 12, 12 PM $ 0.0₅652
+0.15%
$ 44,490 $ 13,519
Jan 12, 11 AM $ 0.0₅652
-0.06%
$ 44,490 $ 13,457
Jan 12, 10 AM $ 0.0₅651
+0.00%
$ 44,421 $ 13,463
Jan 12, 9 AM $ 0.0₅651
+6.02%
$ 44,421 $ 13,362
Jan 12, 8 AM $ 0.0₅625
-5.86%
$ 41,899 $ 13,162
Jan 12, 7 AM $ 0.0₅663
+2.31%
$ 45,240 $ 12,922
Jan 12, 6 AM $ 0.0₅648
+0.05%
$ 44,217 $ 12,916
Jan 12, 5 AM $ 0.0₅648
-0.15%
$ 44,196 $ 12,883
Jan 12, 4 AM $ 0.0₅649
+6.13%
$ 44,265 $ 12,895
Jan 12, 3 AM $ 0.0₅612
-0.21%
$ 41,796 $ 12,819
Jan 12, 2 AM $ 0.0₅613
+0.44%
$ 41,708 $ 12,829
Jan 12, 1 AM $ 0.0₅61
+0.63%
$ 41,871 $ 12,792
Jan 12, 12 AM $ 0.0₅606
+0.21%
$ 41,353 $ 12,766
Jan 11, 11 PM $ 0.0₅605
+2.65%
$ 41,265 $ 12,464
Jan 11, 10 PM $ 0.0₅59
+8.84%
$ 40,201 $ 12,442
Jan 11, 9 PM $ 0.0₅542
+0.00%
$ 36,935 $ 12,428
Jan 11, 8 PM $ 0.0₅542
+0.00%
$ 37,010 $ 12,576
Jan 11, 7 PM $ 0.0₅542
-0.20%
$ 36,935 $ 12,678
Jan 11, 6 PM $ 0.0₅543
-0.33%
$ 37,010 $ 12,700
Jan 11, 5 PM $ 0.0₅545
+0.00%
$ 37,133 $ 12,654
Jan 11, 4 PM $ 0.0₅543
-0.06%
$ 37,058 $ 12,587