WeWay Historical Data

WWY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅651
-0.21%
$ 44,394 $ 13,650
Jan 12, 12 PM $ 0.0₅652
+0.15%
$ 44,490 $ 13,519
Jan 12, 11 AM $ 0.0₅652
-0.06%
$ 44,490 $ 13,457
Jan 12, 10 AM $ 0.0₅651
+0.00%
$ 44,421 $ 13,463
Jan 12, 9 AM $ 0.0₅651
+6.02%
$ 44,421 $ 13,362
Jan 12, 8 AM $ 0.0₅625
-5.86%
$ 41,899 $ 13,162
Jan 12, 7 AM $ 0.0₅663
+2.31%
$ 45,240 $ 12,922
Jan 12, 6 AM $ 0.0₅648
+0.05%
$ 44,217 $ 12,916
Jan 12, 5 AM $ 0.0₅648
-0.15%
$ 44,196 $ 12,883
Jan 12, 4 AM $ 0.0₅649
+6.13%
$ 44,265 $ 12,895
Jan 12, 3 AM $ 0.0₅612
-0.21%
$ 41,796 $ 12,819
Jan 12, 2 AM $ 0.0₅613
+0.44%
$ 41,708 $ 12,829
Jan 12, 1 AM $ 0.0₅61
+0.63%
$ 41,871 $ 12,792
Jan 12, 12 AM $ 0.0₅606
+0.21%
$ 41,353 $ 12,766
Jan 11, 11 PM $ 0.0₅605
+2.65%
$ 41,265 $ 12,464
Jan 11, 10 PM $ 0.0₅59
+8.84%
$ 40,201 $ 12,442
Jan 11, 9 PM $ 0.0₅542
+0.00%
$ 36,935 $ 12,428
Jan 11, 8 PM $ 0.0₅542
+0.00%
$ 37,010 $ 12,576
Jan 11, 7 PM $ 0.0₅542
-0.20%
$ 36,935 $ 12,678
Jan 11, 6 PM $ 0.0₅543
-0.33%
$ 37,010 $ 12,700
Jan 11, 5 PM $ 0.0₅545
+0.00%
$ 37,133 $ 12,654
Jan 11, 4 PM $ 0.0₅543
-0.06%
$ 37,058 $ 12,587
Jan 11, 3 PM $ 0.0₅544
-4.18%
$ 37,078 $ 12,523
Jan 11, 2 PM $ 0.0₅567
-0.19%
$ 38,694 $ 12,532
Jan 11, 1 PM $ 0.0₅567
-0.18%
$ 38,694 $ 12,541
Jan 11, 12 PM $ 0.0₅569
+0.16%
$ 38,769 $ 12,583
Jan 11, 11 AM $ 0.0₅568
+0.37%
$ 38,708 $ 12,722
Jan 11, 10 AM $ 0.0₅566
+0.73%
$ 38,646 $ 12,679
Jan 11, 9 AM $ 0.0₅561
-3.80%
$ 38,285 $ 12,737
Jan 11, 8 AM $ 0.0₅584
+3.95%
$ 39,799 $ 12,755
Jan 11, 7 AM $ 0.0₅561
-4.83%
$ 38,285 $ 12,864
Jan 11, 6 AM $ 0.0₅59
+0.00%
$ 40,228 $ 12,698
Jan 11, 5 AM $ 0.0₅604
+6.32%
$ 41,155 $ 12,811
Jan 11, 4 AM $ 0.0₅568
-2.46%
$ 38,708 $ 12,908
Jan 11, 3 AM $ 0.0₅582
-2.07%
$ 39,683 $ 12,958
Jan 11, 2 AM $ 0.0₅594
-2.38%
$ 40,521 $ 12,873
Jan 11, 1 AM $ 0.0₅609
+0.00%
$ 41,510 $ 12,917
Jan 11, 12 AM $ 0.0₅609
+2.08%
$ 41,510 $ 12,922
Jan 10, 11 PM $ 0.0₅595
+1.99%
$ 40,596 $ 12,973
Jan 10, 10 PM $ 0.0₅584
+2.84%
$ 39,805 $ 12,912
Jan 10, 9 PM $ 0.0₅568
+1.43%
$ 38,708 $ 12,794
Jan 10, 8 PM $ 0.0₅56
+0.23%
$ 38,162 $ 12,692
Jan 10, 7 PM $ 0.0₅558
+0.00%
$ 38,074 $ 12,715
Jan 10, 6 PM $ 0.0₅558
+0.00%
$ 38,074 $ 12,660
Jan 10, 5 PM $ 0.0₅558
+0.00%
$ 38,162 $ 12,649
Jan 10, 4 PM $ 0.0₅558
+0.00%
$ 38,074 $ 12,679
Jan 10, 3 PM $ 0.0₅558
-1.40%
$ 38,074 $ 12,670
Jan 10, 2 PM $ 0.0₅566
+3.36%
$ 38,612 $ 12,719
Jan 10, 1 PM $ 0.0₅54
-4.78%
$ 36,792 $ 12,791
Jan 10, 12 PM $ 0.0₅567
+3.43%
$ 38,639 $ 12,852