WeWay Historical Data

WWY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅544
-4.18%
$ 37,078 $ 12,523
Jan 11, 2 PM $ 0.0₅567
-0.19%
$ 38,694 $ 12,532
Jan 11, 1 PM $ 0.0₅567
-0.18%
$ 38,694 $ 12,541
Jan 11, 12 PM $ 0.0₅569
+0.16%
$ 38,769 $ 12,583
Jan 11, 11 AM $ 0.0₅568
+0.37%
$ 38,708 $ 12,722
Jan 11, 10 AM $ 0.0₅566
+0.73%
$ 38,646 $ 12,679
Jan 11, 9 AM $ 0.0₅561
-3.80%
$ 38,285 $ 12,737
Jan 11, 8 AM $ 0.0₅584
+3.95%
$ 39,799 $ 12,755
Jan 11, 7 AM $ 0.0₅561
-4.83%
$ 38,285 $ 12,864
Jan 11, 6 AM $ 0.0₅59
+0.00%
$ 40,228 $ 12,698
Jan 11, 5 AM $ 0.0₅604
+6.32%
$ 41,155 $ 12,811
Jan 11, 4 AM $ 0.0₅568
-2.46%
$ 38,708 $ 12,908
Jan 11, 3 AM $ 0.0₅582
-2.07%
$ 39,683 $ 12,958
Jan 11, 2 AM $ 0.0₅594
-2.38%
$ 40,521 $ 12,873
Jan 11, 1 AM $ 0.0₅609
+0.00%
$ 41,510 $ 12,917
Jan 11, 12 AM $ 0.0₅609
+2.08%
$ 41,510 $ 12,922
Jan 10, 11 PM $ 0.0₅595
+1.99%
$ 40,596 $ 12,973
Jan 10, 10 PM $ 0.0₅584
+2.84%
$ 39,805 $ 12,912
Jan 10, 9 PM $ 0.0₅568
+1.43%
$ 38,708 $ 12,794
Jan 10, 8 PM $ 0.0₅56
+0.23%
$ 38,162 $ 12,692
Jan 10, 7 PM $ 0.0₅558
+0.00%
$ 38,074 $ 12,715
Jan 10, 6 PM $ 0.0₅558
+0.00%
$ 38,074 $ 12,660
Jan 10, 5 PM $ 0.0₅558
+0.00%
$ 38,162 $ 12,649
Jan 10, 4 PM $ 0.0₅558
+0.00%
$ 38,074 $ 12,679
Jan 10, 3 PM $ 0.0₅558
-1.40%
$ 38,074 $ 12,670
Jan 10, 2 PM $ 0.0₅566
+3.36%
$ 38,612 $ 12,719
Jan 10, 1 PM $ 0.0₅54
-4.78%
$ 36,792 $ 12,791
Jan 10, 12 PM $ 0.0₅567
+3.43%
$ 38,639 $ 12,852
Jan 10, 11 AM $ 0.0₅548
-2.40%
$ 37,358 $ 12,720
Jan 10, 10 AM $ 0.0₅561
-1.04%
$ 38,189 $ 12,697
Jan 10, 9 AM $ 0.0₅581
-0.22%
$ 39,628 $ 12,599
Jan 10, 8 AM $ 0.0₅582
+0.14%
$ 39,717 $ 12,633
Jan 10, 7 AM $ 0.0₅582
-0.31%
$ 39,662 $ 12,611
Jan 10, 6 AM $ 0.0₅583
+0.31%
$ 39,703 $ 12,529
Jan 10, 5 AM $ 0.0₅582
+4.81%
$ 39,662 $ 12,486
Jan 10, 4 AM $ 0.0₅555
+6.30%
$ 37,208 $ 12,389
Jan 10, 3 AM $ 0.0₅522
-0.91%
$ 35,598 $ 12,420
Jan 10, 2 AM $ 0.0₅527
-0.47%
$ 35,926 $ 12,453
Jan 10, 1 AM $ 0.0₅529
+0.27%
$ 36,096 $ 12,506
Jan 10, 12 AM $ 0.0₅528
-1.16%
$ 36,001 $ 12,418
Jan 9, 11 PM $ 0.0₅534
-0.21%
$ 36,423 $ 12,355
Jan 9, 10 PM $ 0.0₅534
-2.02%
$ 36,423 $ 12,425
Jan 9, 9 PM $ 0.0₅545
+0.00%
$ 37,174 $ 12,359
Jan 9, 8 PM $ 0.0₅545
-0.20%
$ 37,174 $ 12,349
Jan 9, 7 PM $ 0.0₅546
+2.67%
$ 37,249 $ 12,265
Jan 9, 6 PM $ 0.0₅532
-0.56%
$ 36,280 $ 12,326
Jan 9, 5 PM $ 0.0₅535
+0.00%
$ 36,485 $ 12,229
Jan 9, 4 PM $ 0.0₅535
-2.73%
$ 36,485 $ 12,270
Jan 9, 3 PM $ 0.0₅55
+2.25%
$ 37,508 $ 12,204
Jan 9, 2 PM $ 0.0₅538
-3.96%
$ 36,683 $ 12,075