WeWay Historical Data

WWY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₅567
+3.43%
$ 38,639 $ 12,852
Jan 10, 11 AM $ 0.0₅548
-2.40%
$ 37,358 $ 12,720
Jan 10, 10 AM $ 0.0₅561
-1.04%
$ 38,189 $ 12,697
Jan 10, 9 AM $ 0.0₅581
-0.22%
$ 39,628 $ 12,599
Jan 10, 8 AM $ 0.0₅582
+0.14%
$ 39,717 $ 12,633
Jan 10, 7 AM $ 0.0₅582
-0.31%
$ 39,662 $ 12,611
Jan 10, 6 AM $ 0.0₅583
+0.31%
$ 39,703 $ 12,529
Jan 10, 5 AM $ 0.0₅582
+4.81%
$ 39,662 $ 12,486
Jan 10, 4 AM $ 0.0₅555
+6.30%
$ 37,208 $ 12,389
Jan 10, 3 AM $ 0.0₅522
-0.91%
$ 35,598 $ 12,420
Jan 10, 2 AM $ 0.0₅527
-0.47%
$ 35,926 $ 12,453
Jan 10, 1 AM $ 0.0₅529
+0.27%
$ 36,096 $ 12,506
Jan 10, 12 AM $ 0.0₅528
-1.16%
$ 36,001 $ 12,418
Jan 9, 11 PM $ 0.0₅534
-0.21%
$ 36,423 $ 12,355
Jan 9, 10 PM $ 0.0₅534
-2.02%
$ 36,423 $ 12,425
Jan 9, 9 PM $ 0.0₅545
+0.00%
$ 37,174 $ 12,359
Jan 9, 8 PM $ 0.0₅545
-0.20%
$ 37,174 $ 12,349
Jan 9, 7 PM $ 0.0₅546
+2.67%
$ 37,249 $ 12,265
Jan 9, 6 PM $ 0.0₅532
-0.56%
$ 36,280 $ 12,326
Jan 9, 5 PM $ 0.0₅535
+0.00%
$ 36,485 $ 12,229
Jan 9, 4 PM $ 0.0₅535
-2.73%
$ 36,485 $ 12,270
Jan 9, 3 PM $ 0.0₅55
+2.25%
$ 37,508 $ 12,204
Jan 9, 2 PM $ 0.0₅538
-3.96%
$ 36,683 $ 12,075
Jan 9, 1 PM $ 0.0₅56
+3.99%
$ 38,217 $ 12,079
Jan 9, 12 PM $ 0.0₅54
+0.54%
$ 36,812 $ 11,992
Jan 9, 11 AM $ 0.0₅537
+0.02%
$ 36,614 $ 12,025
Jan 9, 10 AM $ 0.0₅545
+0.65%
$ 37,160 $ 12,131
Jan 9, 9 AM $ 0.0₅541
-0.22%
$ 36,921 $ 12,275
Jan 9, 8 AM $ 0.0₅543
+0.28%
$ 37,003 $ 12,374
Jan 9, 7 AM $ 0.0₅542
+0.00%
$ 36,983 $ 12,248
Jan 9, 6 AM $ 0.0₅542
+0.22%
$ 36,983 $ 12,331
Jan 9, 5 AM $ 0.0₅541
-0.22%
$ 36,901 $ 12,289
Jan 9, 4 AM $ 0.0₅542
-0.29%
$ 36,983 $ 12,223
Jan 9, 3 AM $ 0.0₅542
-0.15%
$ 36,983 $ 12,222
Jan 9, 2 AM $ 0.0₅543
-0.22%
$ 37,037 $ 12,235
Jan 9, 1 AM $ 0.0₅544
-1.09%
$ 37,119 $ 12,136
Jan 9, 12 AM $ 0.0₅55
+0.00%
$ 37,528 $ 12,132
Jan 8, 11 PM $ 0.0₅55
+0.22%
$ 37,528 $ 12,158
Jan 8, 10 PM $ 0.0₅549
-0.22%
$ 37,446 $ 12,187
Jan 8, 9 PM $ 0.0₅55
+0.00%
$ 37,528 $ 12,157
Jan 8, 8 PM $ 0.0₅549
+0.00%
$ 37,446 $ 12,189
Jan 8, 7 PM $ 0.0₅549
-0.22%
$ 37,446 $ 12,290
Jan 8, 6 PM $ 0.0₅55
+0.00%
$ 37,528 $ 12,287
Jan 8, 5 PM $ 0.0₅549
+0.00%
$ 37,446 $ 12,340
Jan 8, 4 PM $ 0.0₅549
-0.22%
$ 37,446 $ 12,640
Jan 8, 3 PM $ 0.0₅549
-1.93%
$ 37,446 $ 12,741
Jan 8, 2 PM $ 0.0₅56
+0.45%
$ 38,183 $ 12,759
Jan 8, 1 PM $ 0.0₅557
+0.22%
$ 37,930 $ 12,743
Jan 8, 12 PM $ 0.0₅556
-2.42%
$ 37,930 $ 12,864
Jan 8, 11 AM $ 0.0₅58
+3.61%
$ 39,553 $ 12,864