WeWay Historical Data

WWY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅56
+3.99%
$ 38,217 $ 12,079
Jan 9, 12 PM $ 0.0₅54
+0.54%
$ 36,812 $ 11,992
Jan 9, 11 AM $ 0.0₅537
+0.02%
$ 36,614 $ 12,025
Jan 9, 10 AM $ 0.0₅545
+0.65%
$ 37,160 $ 12,131
Jan 9, 9 AM $ 0.0₅541
-0.22%
$ 36,921 $ 12,275
Jan 9, 8 AM $ 0.0₅543
+0.28%
$ 37,003 $ 12,374
Jan 9, 7 AM $ 0.0₅542
+0.00%
$ 36,983 $ 12,248
Jan 9, 6 AM $ 0.0₅542
+0.22%
$ 36,983 $ 12,331
Jan 9, 5 AM $ 0.0₅541
-0.22%
$ 36,901 $ 12,289
Jan 9, 4 AM $ 0.0₅542
-0.29%
$ 36,983 $ 12,223
Jan 9, 3 AM $ 0.0₅542
-0.15%
$ 36,983 $ 12,222
Jan 9, 2 AM $ 0.0₅543
-0.22%
$ 37,037 $ 12,235
Jan 9, 1 AM $ 0.0₅544
-1.09%
$ 37,119 $ 12,136
Jan 9, 12 AM $ 0.0₅55
+0.00%
$ 37,528 $ 12,132
Jan 8, 11 PM $ 0.0₅55
+0.22%
$ 37,528 $ 12,158
Jan 8, 10 PM $ 0.0₅549
-0.22%
$ 37,446 $ 12,187
Jan 8, 9 PM $ 0.0₅55
+0.00%
$ 37,528 $ 12,157
Jan 8, 8 PM $ 0.0₅549
+0.00%
$ 37,446 $ 12,189
Jan 8, 7 PM $ 0.0₅549
-0.22%
$ 37,446 $ 12,290
Jan 8, 6 PM $ 0.0₅55
+0.00%
$ 37,528 $ 12,287
Jan 8, 5 PM $ 0.0₅549
+0.00%
$ 37,446 $ 12,340
Jan 8, 4 PM $ 0.0₅549
-0.22%
$ 37,446 $ 12,640
Jan 8, 3 PM $ 0.0₅549
-1.93%
$ 37,446 $ 12,741
Jan 8, 2 PM $ 0.0₅56
+0.45%
$ 38,183 $ 12,759
Jan 8, 1 PM $ 0.0₅557
+0.22%
$ 37,930 $ 12,743
Jan 8, 12 PM $ 0.0₅556
-2.42%
$ 37,930 $ 12,864
Jan 8, 11 AM $ 0.0₅58
+3.61%
$ 39,553 $ 12,864
Jan 8, 10 AM $ 0.0₅56
+0.25%
$ 38,176 $ 12,896
Jan 8, 9 AM $ 0.0₅558
+3.01%
$ 38,080 $ 12,828
Jan 8, 8 AM $ 0.0₅542
-1.13%
$ 36,969 $ 12,789
Jan 8, 7 AM $ 0.0₅548
+1.93%
$ 37,392 $ 12,983
Jan 8, 6 AM $ 0.0₅538
-0.74%
$ 36,683 $ 12,952
Jan 8, 5 AM $ 0.0₅542
-1.54%
$ 36,955 $ 12,924
Jan 8, 4 AM $ 0.0₅55
+1.38%
$ 37,535 $ 12,976
Jan 8, 3 AM $ 0.0₅543
-0.07%
$ 37,024 $ 13,384
Jan 8, 2 AM $ 0.0₅543
+0.63%
$ 37,133 $ 13,434
Jan 8, 1 AM $ 0.0₅54
-0.97%
$ 36,819 $ 13,537
Jan 8, 12 AM $ 0.0₅545
+3.30%
$ 37,180 $ 13,600
Jan 7, 11 PM $ 0.0₅528
-0.21%
$ 36,069 $ 13,571
Jan 7, 10 PM $ 0.0₅529
+0.21%
$ 36,069 $ 13,594
Jan 7, 9 PM $ 0.0₅529
+0.21%
$ 36,069 $ 13,648
Jan 7, 8 PM $ 0.0₅528
-0.21%
$ 35,994 $ 13,685
Jan 7, 7 PM $ 0.0₅529
+0.21%
$ 36,069 $ 13,678
Jan 7, 6 PM $ 0.0₅528
-2.64%
$ 35,994 $ 13,812
Jan 7, 5 PM $ 0.0₅542
-1.63%
$ 36,969 $ 13,771
Jan 7, 4 PM $ 0.0₅551
-0.24%
$ 37,583 $ 13,432
Jan 7, 3 PM $ 0.0₅552
+1.54%
$ 37,671 $ 13,418
Jan 7, 2 PM $ 0.0₅543
+0.26%
$ 37,017 $ 13,343
Jan 7, 1 PM $ 0.0₅541
-0.81%
$ 36,921 $ 13,250
Jan 7, 12 PM $ 0.0₅546
-2.69%
$ 37,221 $ 13,025