WeWay Historical Data

WWY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅56
+0.25%
$ 38,176 $ 12,896
Jan 8, 9 AM $ 0.0₅558
+3.01%
$ 38,080 $ 12,828
Jan 8, 8 AM $ 0.0₅542
-1.13%
$ 36,969 $ 12,789
Jan 8, 7 AM $ 0.0₅548
+1.93%
$ 37,392 $ 12,983
Jan 8, 6 AM $ 0.0₅538
-0.74%
$ 36,683 $ 12,952
Jan 8, 5 AM $ 0.0₅542
-1.54%
$ 36,955 $ 12,924
Jan 8, 4 AM $ 0.0₅55
+1.38%
$ 37,535 $ 12,976
Jan 8, 3 AM $ 0.0₅543
-0.07%
$ 37,024 $ 13,384
Jan 8, 2 AM $ 0.0₅543
+0.63%
$ 37,133 $ 13,434
Jan 8, 1 AM $ 0.0₅54
-0.97%
$ 36,819 $ 13,537
Jan 8, 12 AM $ 0.0₅545
+3.30%
$ 37,180 $ 13,600
Jan 7, 11 PM $ 0.0₅528
-0.21%
$ 36,069 $ 13,571
Jan 7, 10 PM $ 0.0₅529
+0.21%
$ 36,069 $ 13,594
Jan 7, 9 PM $ 0.0₅529
+0.21%
$ 36,069 $ 13,648
Jan 7, 8 PM $ 0.0₅528
-0.21%
$ 35,994 $ 13,685
Jan 7, 7 PM $ 0.0₅529
+0.21%
$ 36,069 $ 13,678
Jan 7, 6 PM $ 0.0₅528
-2.64%
$ 35,994 $ 13,812
Jan 7, 5 PM $ 0.0₅542
-1.63%
$ 36,969 $ 13,771
Jan 7, 4 PM $ 0.0₅551
-0.24%
$ 37,583 $ 13,432
Jan 7, 3 PM $ 0.0₅552
+1.54%
$ 37,671 $ 13,418
Jan 7, 2 PM $ 0.0₅543
+0.26%
$ 37,017 $ 13,343
Jan 7, 1 PM $ 0.0₅541
-0.81%
$ 36,921 $ 13,250
Jan 7, 12 PM $ 0.0₅546
-2.69%
$ 37,221 $ 13,025
Jan 7, 11 AM $ 0.0₅561
+1.30%
$ 38,251 $ 13,037
Jan 7, 10 AM $ 0.0₅554
-0.22%
$ 37,760 $ 13,090
Jan 7, 4 AM $ 0.0₅607
+5.04%
$ 41,380 $ 12,797
Jan 7, 3 AM $ 0.0₅578
-2.53%
$ 39,396 $ 12,857
Jan 7, 2 AM $ 0.0₅592
+0.03%
$ 40,337 $ 12,740
Jan 7, 1 AM $ 0.0₅591
+0.00%
$ 40,324 $ 12,649
Jan 7, 12 AM $ 0.0₅591
+0.00%
$ 40,324 $ 12,725
Jan 6, 11 PM $ 0.0₅593
+0.27%
$ 40,412 $ 12,739
Jan 6, 10 PM $ 0.0₅591
+0.00%
$ 40,303 $ 12,664
Jan 6, 9 PM $ 0.0₅591
-0.20%
$ 40,303 $ 12,586
Jan 6, 8 PM $ 0.0₅591
-0.32%
$ 40,303 $ 12,732
Jan 6, 7 PM $ 0.0₅593
+0.05%
$ 40,433 $ 12,703
Jan 6, 6 PM $ 0.0₅593
+2.54%
$ 40,412 $ 12,590
Jan 6, 5 PM $ 0.0₅578
+0.00%
$ 39,410 $ 12,590
Jan 6, 4 PM $ 0.0₅578
+0.21%
$ 39,410 $ 12,766
Jan 6, 10 AM $ 0.0₅506
-1.63%
$ 34,528 $ 13,140
Jan 6, 9 AM $ 0.0₅515
-0.23%
$ 35,101 $ 13,093
Jan 6, 8 AM $ 0.0₅516
+5.31%
$ 35,183 $ 13,061
Jan 6, 7 AM $ 0.0₅5
+9.67%
$ 34,092 $ 13,101
Jan 6, 6 AM $ 0.0₅456
+0.00%
$ 31,085 $ 12,872
Jan 6, 5 AM $ 0.0₅456
-2.73%
$ 31,085 $ 12,905
Jan 6, 4 AM $ 0.0₅469
+2.27%
$ 31,085 $ 12,871
Jan 6, 3 AM $ 0.0₅458
+2.03%
$ 31,248 $ 12,843
Jan 6, 2 AM $ 0.0₅449
-5.55%
$ 30,628 $ 12,831
Jan 6, 1 AM $ 0.0₅476
+0.00%
$ 32,428 $ 12,822
Jan 6, 12 AM $ 0.0₅476
+4.32%
$ 32,428 $ 12,751
Jan 5, 11 PM $ 0.0₅456
+0.00%
$ 31,085 $ 12,776