WeWay Historical Data

WWY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅456
+0.24%
$ 31,085 $ 12,847
Jan 5, 9 PM $ 0.0₅455
-1.52%
$ 31,010 $ 12,801
Jan 5, 8 PM $ 0.0₅462
+0.00%
$ 31,487 $ 12,587
Jan 5, 7 PM $ 0.0₅462
-0.22%
$ 31,487 $ 12,549
Jan 5, 6 PM $ 0.0₅463
+0.00%
$ 31,555 $ 12,545
Jan 5, 5 PM $ 0.0₅463
+0.00%
$ 31,555 $ 12,451
Jan 5, 4 PM $ 0.0₅463
+1.49%
$ 31,555 $ 12,379
Jan 5, 3 PM $ 0.0₅446
-4.74%
$ 30,444 $ 12,261
Jan 5, 2 PM $ 0.0₅469
+0.93%
$ 31,957 $ 12,165
Jan 5, 1 PM $ 0.0₅464
+3.02%
$ 30,669 $ 12,177
Jan 5, 12 PM $ 0.0₅45
-3.04%
$ 30,669 $ 12,010
Jan 5, 11 AM $ 0.0₅464
+2.02%
$ 31,630 $ 11,988
Jan 5, 10 AM $ 0.0₅456
+8.57%
$ 31,092 $ 11,903
Jan 5, 9 AM $ 0.0₅42
-0.24%
$ 28,637 $ 11,789
Jan 5, 8 AM $ 0.0₅421
-0.12%
$ 28,705 $ 11,780
Jan 5, 7 AM $ 0.0₅421
-0.24%
$ 28,739 $ 11,733
Jan 5, 6 AM $ 0.0₅422
-0.14%
$ 28,807 $ 11,798
Jan 5, 5 AM $ 0.0₅423
+0.00%
$ 28,848 $ 11,900
Jan 5, 4 AM $ 0.0₅423
+0.00%
$ 28,848 $ 11,906
Jan 5, 3 AM $ 0.0₅422
+0.00%
$ 28,787 $ 11,822
Jan 5, 2 AM $ 0.0₅423
+0.00%
$ 28,848 $ 11,795
Jan 5, 1 AM $ 0.0₅423
-0.35%
$ 28,848 $ 11,798
Jan 5, 12 AM $ 0.0₅425
+0.00%
$ 28,951 $ 11,802
Jan 4, 11 PM $ 0.0₅425
+0.21%
$ 28,951 $ 11,838
Jan 4, 10 PM $ 0.0₅424
+0.00%
$ 28,889 $ 11,756
Jan 4, 9 PM $ 0.0₅424
-0.21%
$ 28,889 $ 11,921
Jan 4, 8 PM $ 0.0₅425
+0.21%
$ 28,951 $ 12,350
Jan 4, 7 PM $ 0.0₅424
-0.21%
$ 28,889 $ 12,457
Jan 4, 6 PM $ 0.0₅425
+0.21%
$ 28,889 $ 12,489
Jan 4, 5 PM $ 0.0₅424
-0.21%
$ 28,889 $ 12,681
Jan 4, 4 PM $ 0.0₅425
+0.00%
$ 28,951 $ 12,690
Jan 4, 3 PM $ 0.0₅425
-1.07%
$ 28,951 $ 12,727
Jan 4, 2 PM $ 0.0₅429
+0.23%
$ 29,264 $ 12,735
Jan 4, 1 PM $ 0.0₅428
+1.73%
$ 29,264 $ 12,704
Jan 4, 12 PM $ 0.0₅421
-3.44%
$ 28,698 $ 12,789
Jan 4, 11 AM $ 0.0₅436
+0.05%
$ 29,721 $ 12,727
Jan 4, 10 AM $ 0.0₅436
+1.23%
$ 29,707 $ 12,766
Jan 4, 9 AM $ 0.0₅43
-3.35%
$ 29,346 $ 12,727
Jan 4, 8 AM $ 0.0₅445
+1.27%
$ 30,362 $ 12,694
Jan 4, 7 AM $ 0.0₅44
+4.47%
$ 29,980 $ 12,682
Jan 4, 6 AM $ 0.0₅421
-2.12%
$ 28,698 $ 12,658
Jan 4, 5 AM $ 0.0₅43
+1.18%
$ -- $ 12,564
Jan 4, 4 AM $ 0.0₅425
+0.97%
$ -- $ 12,494
Jan 4, 3 AM $ 0.0₅421
+0.00%
$ -- $ 12,572
Jan 4, 2 AM $ 0.0₅421
+0.00%
$ -- $ 12,635
Jan 4, 1 AM $ 0.0₅421
-2.12%
$ -- $ 12,711
Jan 4, 12 AM $ 0.0₅43
-0.83%
$ -- $ 12,702
Jan 3, 11 PM $ 0.0₅434
-1.14%
$ 30,205 $ 12,681
Jan 3, 10 PM $ 0.0₅439
-2.77%
$ 29,905 $ 12,736
Jan 3, 9 PM $ 0.0₅451
-0.18%
$ 30,757 $ 12,735