WeWay Historical Data

WWY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅561
+1.30%
$ 38,251 $ 13,037
Jan 7, 10 AM $ 0.0₅554
-0.22%
$ 37,760 $ 13,090
Jan 7, 4 AM $ 0.0₅607
+5.04%
$ 41,380 $ 12,797
Jan 7, 3 AM $ 0.0₅578
-2.53%
$ 39,396 $ 12,857
Jan 7, 2 AM $ 0.0₅592
+0.03%
$ 40,337 $ 12,740
Jan 7, 1 AM $ 0.0₅591
+0.00%
$ 40,324 $ 12,649
Jan 7, 12 AM $ 0.0₅591
+0.00%
$ 40,324 $ 12,725
Jan 6, 11 PM $ 0.0₅593
+0.27%
$ 40,412 $ 12,739
Jan 6, 10 PM $ 0.0₅591
+0.00%
$ 40,303 $ 12,664
Jan 6, 9 PM $ 0.0₅591
-0.20%
$ 40,303 $ 12,586
Jan 6, 8 PM $ 0.0₅591
-0.32%
$ 40,303 $ 12,732
Jan 6, 7 PM $ 0.0₅593
+0.05%
$ 40,433 $ 12,703
Jan 6, 6 PM $ 0.0₅593
+2.54%
$ 40,412 $ 12,590
Jan 6, 5 PM $ 0.0₅578
+0.00%
$ 39,410 $ 12,590
Jan 6, 4 PM $ 0.0₅578
+0.21%
$ 39,410 $ 12,766
Jan 6, 10 AM $ 0.0₅506
-1.63%
$ 34,528 $ 13,140
Jan 6, 9 AM $ 0.0₅515
-0.23%
$ 35,101 $ 13,093
Jan 6, 8 AM $ 0.0₅516
+5.31%
$ 35,183 $ 13,061
Jan 6, 7 AM $ 0.0₅5
+9.67%
$ 34,092 $ 13,101
Jan 6, 6 AM $ 0.0₅456
+0.00%
$ 31,085 $ 12,872
Jan 6, 5 AM $ 0.0₅456
-2.73%
$ 31,085 $ 12,905
Jan 6, 4 AM $ 0.0₅469
+2.27%
$ 31,085 $ 12,871
Jan 6, 3 AM $ 0.0₅458
+2.03%
$ 31,248 $ 12,843
Jan 6, 2 AM $ 0.0₅449
-5.55%
$ 30,628 $ 12,831
Jan 6, 1 AM $ 0.0₅476
+0.00%
$ 32,428 $ 12,822
Jan 6, 12 AM $ 0.0₅476
+4.32%
$ 32,428 $ 12,751
Jan 5, 11 PM $ 0.0₅456
+0.00%
$ 31,085 $ 12,776
Jan 5, 10 PM $ 0.0₅456
+0.24%
$ 31,085 $ 12,847
Jan 5, 9 PM $ 0.0₅455
-1.52%
$ 31,010 $ 12,801
Jan 5, 8 PM $ 0.0₅462
+0.00%
$ 31,487 $ 12,587
Jan 5, 7 PM $ 0.0₅462
-0.22%
$ 31,487 $ 12,549
Jan 5, 6 PM $ 0.0₅463
+0.00%
$ 31,555 $ 12,545
Jan 5, 5 PM $ 0.0₅463
+0.00%
$ 31,555 $ 12,451
Jan 5, 4 PM $ 0.0₅463
+1.49%
$ 31,555 $ 12,379
Jan 5, 3 PM $ 0.0₅446
-4.74%
$ 30,444 $ 12,261
Jan 5, 2 PM $ 0.0₅469
+0.93%
$ 31,957 $ 12,165
Jan 5, 1 PM $ 0.0₅464
+3.02%
$ 30,669 $ 12,177
Jan 5, 12 PM $ 0.0₅45
-3.04%
$ 30,669 $ 12,010
Jan 5, 11 AM $ 0.0₅464
+2.02%
$ 31,630 $ 11,988
Jan 5, 10 AM $ 0.0₅456
+8.57%
$ 31,092 $ 11,903
Jan 5, 9 AM $ 0.0₅42
-0.24%
$ 28,637 $ 11,789
Jan 5, 8 AM $ 0.0₅421
-0.12%
$ 28,705 $ 11,780
Jan 5, 7 AM $ 0.0₅421
-0.24%
$ 28,739 $ 11,733
Jan 5, 6 AM $ 0.0₅422
-0.14%
$ 28,807 $ 11,798
Jan 5, 5 AM $ 0.0₅423
+0.00%
$ 28,848 $ 11,900
Jan 5, 4 AM $ 0.0₅423
+0.00%
$ 28,848 $ 11,906
Jan 5, 3 AM $ 0.0₅422
+0.00%
$ 28,787 $ 11,822
Jan 5, 2 AM $ 0.0₅423
+0.00%
$ 28,848 $ 11,795
Jan 5, 1 AM $ 0.0₅423
-0.35%
$ 28,848 $ 11,798
Jan 5, 12 AM $ 0.0₅425
+0.00%
$ 28,951 $ 11,802