WeWay Historical Data

WWY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅425
+0.21%
$ 28,951 $ 11,838
Jan 4, 10 PM $ 0.0₅424
+0.00%
$ 28,889 $ 11,756
Jan 4, 9 PM $ 0.0₅424
-0.21%
$ 28,889 $ 11,921
Jan 4, 8 PM $ 0.0₅425
+0.21%
$ 28,951 $ 12,350
Jan 4, 7 PM $ 0.0₅424
-0.21%
$ 28,889 $ 12,457
Jan 4, 6 PM $ 0.0₅425
+0.21%
$ 28,889 $ 12,489
Jan 4, 5 PM $ 0.0₅424
-0.21%
$ 28,889 $ 12,681
Jan 4, 4 PM $ 0.0₅425
+0.00%
$ 28,951 $ 12,690
Jan 4, 3 PM $ 0.0₅425
-1.07%
$ 28,951 $ 12,727
Jan 4, 2 PM $ 0.0₅429
+0.23%
$ 29,264 $ 12,735
Jan 4, 1 PM $ 0.0₅428
+1.73%
$ 29,264 $ 12,704
Jan 4, 12 PM $ 0.0₅421
-3.44%
$ 28,698 $ 12,789
Jan 4, 11 AM $ 0.0₅436
+0.05%
$ 29,721 $ 12,727
Jan 4, 10 AM $ 0.0₅436
+1.23%
$ 29,707 $ 12,766
Jan 4, 9 AM $ 0.0₅43
-3.35%
$ 29,346 $ 12,727
Jan 4, 8 AM $ 0.0₅445
+1.27%
$ 30,362 $ 12,694
Jan 4, 7 AM $ 0.0₅44
+4.47%
$ 29,980 $ 12,682
Jan 4, 6 AM $ 0.0₅421
-2.12%
$ 28,698 $ 12,658
Jan 4, 5 AM $ 0.0₅43
+1.18%
$ -- $ 12,564
Jan 4, 4 AM $ 0.0₅425
+0.97%
$ -- $ 12,494
Jan 4, 3 AM $ 0.0₅421
+0.00%
$ -- $ 12,572
Jan 4, 2 AM $ 0.0₅421
+0.00%
$ -- $ 12,635
Jan 4, 1 AM $ 0.0₅421
-2.12%
$ -- $ 12,711
Jan 4, 12 AM $ 0.0₅43
-0.83%
$ -- $ 12,702
Jan 3, 11 PM $ 0.0₅434
-1.14%
$ 30,205 $ 12,681
Jan 3, 10 PM $ 0.0₅439
-2.77%
$ 29,905 $ 12,736
Jan 3, 9 PM $ 0.0₅451
-0.18%
$ 30,757 $ 12,735
Jan 3, 8 PM $ 0.0₅451
-2.66%
$ 30,744 $ 12,468
Jan 3, 7 PM $ 0.0₅463
+0.00%
$ 31,582 $ 12,382
Jan 3, 6 PM $ 0.0₅463
+2.84%
$ 31,582 $ 12,333
Jan 3, 5 PM $ 0.0₅45
+0.00%
$ 30,710 $ 12,263
Jan 3, 4 PM $ 0.0₅45
+0.00%
$ 30,710 $ 12,269
Jan 3, 3 PM $ 0.0₅45
-3.37%
$ 30,710 $ 12,291
Jan 3, 2 PM $ 0.0₅466
+3.95%
$ 31,780 $ 12,280
Jan 3, 1 PM $ 0.0₅448
-1.71%
$ 30,573 $ 12,328
Jan 3, 12 PM $ 0.0₅456
+3.24%
$ 31,869 $ 12,242
Jan 3, 11 AM $ 0.0₅442
-2.88%
$ 30,130 $ 12,324
Jan 3, 10 AM $ 0.0₅455
-3.66%
$ 31,023 $ 12,304
Jan 3, 9 AM $ 0.0₅472
+2.99%
$ 32,203 $ 12,321
Jan 3, 8 AM $ 0.0₅449
+0.00%
$ 30,635 $ 12,331
Jan 3, 7 AM $ 0.0₅449
-0.22%
$ 30,635 $ 12,333
Jan 3, 6 AM $ 0.0₅45
+0.00%
$ 30,703 $ 12,226
Jan 3, 5 AM $ 0.0₅45
+0.22%
$ 30,703 $ 12,268
Jan 3, 4 AM $ 0.0₅449
+0.00%
$ 30,635 $ 12,291
Jan 3, 3 AM $ 0.0₅449
-0.22%
$ 30,635 $ 12,257
Jan 3, 2 AM $ 0.0₅45
-3.18%
$ 30,703 $ 12,296
Jan 3, 1 AM $ 0.0₅465
-0.24%
$ 31,712 $ 12,201
Jan 3, 12 AM $ 0.0₅466
+0.24%
$ 31,787 $ 12,123
Jan 2, 11 PM $ 0.0₅465
-0.24%
$ 31,712 $ 12,175
Jan 2, 10 PM $ 0.0₅466
+0.24%
$ 31,787 $ 12,169