WeWay Historical Data

WWY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅451
-0.18%
$ 30,757 $ 12,735
Jan 3, 8 PM $ 0.0₅451
-2.66%
$ 30,744 $ 12,468
Jan 3, 7 PM $ 0.0₅463
+0.00%
$ 31,582 $ 12,382
Jan 3, 6 PM $ 0.0₅463
+2.84%
$ 31,582 $ 12,333
Jan 3, 5 PM $ 0.0₅45
+0.00%
$ 30,710 $ 12,263
Jan 3, 4 PM $ 0.0₅45
+0.00%
$ 30,710 $ 12,269
Jan 3, 3 PM $ 0.0₅45
-3.37%
$ 30,710 $ 12,291
Jan 3, 2 PM $ 0.0₅466
+3.95%
$ 31,780 $ 12,280
Jan 3, 1 PM $ 0.0₅448
-1.71%
$ 30,573 $ 12,328
Jan 3, 12 PM $ 0.0₅456
+3.24%
$ 31,869 $ 12,242
Jan 3, 11 AM $ 0.0₅442
-2.88%
$ 30,130 $ 12,324
Jan 3, 10 AM $ 0.0₅455
-3.66%
$ 31,023 $ 12,304
Jan 3, 9 AM $ 0.0₅472
+2.99%
$ 32,203 $ 12,321
Jan 3, 8 AM $ 0.0₅449
+0.00%
$ 30,635 $ 12,331
Jan 3, 7 AM $ 0.0₅449
-0.22%
$ 30,635 $ 12,333
Jan 3, 6 AM $ 0.0₅45
+0.00%
$ 30,703 $ 12,226
Jan 3, 5 AM $ 0.0₅45
+0.22%
$ 30,703 $ 12,268
Jan 3, 4 AM $ 0.0₅449
+0.00%
$ 30,635 $ 12,291
Jan 3, 3 AM $ 0.0₅449
-0.22%
$ 30,635 $ 12,257
Jan 3, 2 AM $ 0.0₅45
-3.18%
$ 30,703 $ 12,296
Jan 3, 1 AM $ 0.0₅465
-0.24%
$ 31,712 $ 12,201
Jan 3, 12 AM $ 0.0₅466
+0.24%
$ 31,787 $ 12,123
Jan 2, 11 PM $ 0.0₅465
-0.24%
$ 31,712 $ 12,175
Jan 2, 10 PM $ 0.0₅466
+0.24%
$ 31,787 $ 12,169
Jan 2, 9 PM $ 0.0₅465
-0.85%
$ 31,712 $ 12,007
Jan 2, 8 PM $ 0.0₅469
+5.18%
$ 31,985 $ 12,028
Jan 2, 7 PM $ 0.0₅446
-3.78%
$ 30,410 $ 12,059
Jan 2, 6 PM $ 0.0₅463
+1.00%
$ 31,603 $ 12,107
Jan 2, 5 PM $ 0.0₅459
+0.24%
$ 31,289 $ 12,045
Jan 2, 4 PM $ 0.0₅458
-0.20%
$ 31,289 $ 12,065
Jan 2, 3 PM $ 0.0₅459
-0.04%
$ 31,276 $ 12,041
Jan 2, 2 PM $ 0.0₅459
+2.34%
$ 31,214 $ 12,018
Jan 2, 1 PM $ 0.0₅448
+0.00%
$ 30,573 $ 11,982
Jan 2, 12 PM $ 0.0₅448
+0.00%
$ 30,573 $ 11,993
Jan 2, 11 AM $ 0.0₅448
+0.00%
$ 30,573 $ 11,996
Jan 2, 10 AM $ 0.0₅448
+0.00%
$ 30,573 $ 11,993
Jan 2, 9 AM $ 0.0₅448
-0.22%
$ 30,573 $ 11,950
Jan 2, 8 AM $ 0.0₅449
+0.22%
$ 30,573 $ 11,957
Jan 2, 7 AM $ 0.0₅448
-0.22%
$ 30,573 $ 12,048
Jan 2, 6 AM $ 0.0₅449
+0.22%
$ 30,642 $ 12,111
Jan 2, 5 AM $ 0.0₅448
+0.00%
$ 30,573 $ 12,130
Jan 2, 4 AM $ 0.0₅448
-0.22%
$ 30,573 $ 12,121
Jan 2, 3 AM $ 0.0₅449
+0.00%
$ 30,642 $ 12,150
Jan 2, 2 AM $ 0.0₅449
+0.22%
$ 30,642 $ 12,050
Jan 2, 1 AM $ 0.0₅448
-0.22%
$ 30,573 $ 12,079
Jan 2, 12 AM $ 0.0₅449
+0.00%
$ 30,642 $ 12,178
Jan 1, 11 PM $ 0.0₅449
-0.02%
$ 30,642 $ 12,144
Jan 1, 10 PM $ 0.0₅45
+0.22%
$ 30,696 $ 12,115
Jan 1, 9 PM $ 0.0₅45
+3.04%
$ 30,696 $ 12,188
Jan 1, 8 PM $ 0.0₅437
+7.64%
$ 29,789 $ 12,191